Page de résultat 10 pour Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1635)
NasdaqGS (1635)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Village Super Market VLGEA | $36.75 — |
-0.96
|
$542.21M — | $12.65K — | $36.53 — | $37.42 — | $542.21M — | 9.66 | $3.8 — | |
CEVA CEVA | $22.63 — |
-0.5
|
$541.14M — | $48.92K — | $22.34 — | $23.09 — | $541.14M — | 251.40 | $0.09 — | |
Bicycle Therapeutics BCYC | $7.76 — |
+3.47
|
$537.41M — | $100.34K — | $7.48 — | $7.92 — | $537.41M — | 0 | -$3.16 — | |
Peapack-Gladstone Financial PGC | $30.26 — |
+0.08
|
$536.6M — | $11.54K — | $30.18 — | $30.59 — | $536.6M — | 16.80 | $1.8 — | |
Opendoor OPEN | $0.7299 — |
+0.34
|
$535.4M — | $42.36M — | $0.7099 — | $0.8 — | $535.4M — | 0 | -$0.52 — | |
Northrim BanCorp NRIM | $96.94 — |
-0.43
|
$535.17M — | $31.69K — | $96.81 — | $98.01 — | $535.17M — | 12.89 | $7.52 — | |
LSI Industries LYTS | $17.66 — |
-0.03
|
$529.73M — | $17.82K — | $17.5 — | $17.85 — | $529.73M — | 24.52 | $0.72 — | |
LendingTree TREE | $38.99 — |
+1.6
|
$527.67M — | $92.35K — | $38.52 — | $39.33 — | $527.67M — | 0 | -$4.14 — | |
The Honest Company HNST | $4.79 — |
-2.54
|
$527.52M — | $1.46M — | $4.7 — | $4.93 — | $527.52M — | 0 | -$0.02 — | |
Peoples Financial Services PFIS | $52.55 — |
+0.31
|
$525.22M — | $2.38K — | $52.55 — | $52.55 — | $525.22M — | 26.40 | $1.99 — | |
Valneva SE VALN | $6.15 — |
+5.85
|
$522.94M — | $4.19K — | $5.77 — | $6.19 — | $522.94M — | 0 | -$1.32 — | |
HarborOne Bancorp HONE | $12.14 — |
+0.08
|
$522.93M — | $93.23K — | $12.13 — | $12.29 — | $522.93M — | 19.26 | $0.63 — | |
Kura Oncology KURA | $6.02 — |
+3.61
|
$521.18M — | $811.18K — | $5.85 — | $6.17 — | $521.18M — | 0 | -$2.09 — | |
Gladstone Inv GAIN | $14.06 — |
-0.2
|
$519.19M — | $54.91K — | $14.06 — | $14.19 — | $519.19M — | 7.90 | $1.78 — | |
Stitch Fix SFIX | $3.96 — |
-0.88
|
$516.08M — | $663.46K — | $3.86 — | $4.04 — | $516.08M — | 0 | -$0.45 — | |
Advantage ADV | $1.59 — |
-0.94
|
$514.03M — | $86.05K — | $1.55 — | $1.66 — | $514.03M — | 0 | -$1.19 — | |
Myriad Genetics MYGN | $5.57 — |
+0.27
|
$512.99M — | $212.26K — | $5.49 — | $5.72 — | $512.99M — | 0 | -$1.12 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.01 — |
+0.17
|
$511.94M — | $24.4K — | $11.98 — | $12.18 — | $511.94M — | 15.80 | $0.76 — | |
FRP FRPH | $26.66 — |
-0.6
|
$508.87M — | $3.32K — | $26.64 — | $27.2 — | $508.87M — | 74.05 | $0.36 — | |
CNB Financial CCNE | $24.13 — |
+0.04
|
$506.23M — | $9.27K — | $24.05 — | $24.44 — | $506.23M — | 10.31 | $2.34 — | |
America's Car-Mart CRMT | $60.91 — |
+0.69
|
$503.32M — | $8.39K — | $60.34 — | $60.96 — | $503.32M — | 26.14 | $2.33 — | |
Mesa Laboratories MLAB | $91.16 — |
-0.93
|
$497.32M — | $28.29K — | $90.15 — | $92.5 — | $497.32M — | 0 | -$0.36 — | |
TechTarget TTGT | $6.93 — |
+1.02
|
$495.43M — | $77.91K — | $6.81 — | $6.95 — | $495.43M — | 0 | -$2.65 — | |
Perion Network PERI | $10.99 — |
+1.29
|
$494.96M — | $82.33K — | $10.87 — | $11.03 — | $494.96M — | 0 | -$0.18 — | |
DoubleDown Interactive DDI | $9.98 — |
+2.36
|
$494.63M — | $68.79K — | $9.82 — | $9.99 — | $494.63M — | 4.21 | $2.37 — | |
Clean Energy Fuels CLNE | $2.24 — |
+4.93
|
$493.89M — | $953.67K — | $2.14 — | $2.25 — | $493.89M — | 0 | -$0.89 — | |
Third Coast Bancshares TCBX | $35.07 — |
-0.62
|
$485.13M — | $7.62K — | $34.36 — | $35.66 — | $485.13M — | 11.88 | $2.95 — | |
Kimball Electronics KE | $19.89 — |
-1.29
|
$484.93M — | $23.35K — | $19.85 — | $20.34 — | $484.93M — | 28.01 | $0.71 — | |
Consolidated Water CWCO | $30.23 — |
-0.26
|
$481.16M — | $11.78K — | $30.09 — | $30.52 — | $481.16M — | 30.23 | $1 — | |
Titan Machinery TITN | $20.83 — |
-2.41
|
$480.74M — | $35.69K — | $20.61 — | $21.58 — | $480.74M — | 0 | -$2.62 — | |
Bioventus BVS | $7.23 — |
+2.26
|
$479.77M — | $141.03K — | $6.93 — | $7.31 — | $479.77M — | 0 | -$0.48 — | |
Calavo Growers CVGW | $26.64 — |
-1.17
|
$475.09M — | $49.45K — | $26.42 — | $27.18 — | $475.09M — | 33.71 | $0.79 — | |
Bandwidth BAND | $15.89 — |
-1.12
|
$472.93M — | $67.29K — | $15.85 — | $16.26 — | $472.93M — | 0 | -$0.02 — | |
Greenlight Capital Re GLRE | $13.66 — |
-0.58
|
$472.03M — | $21.53K — | $13.59 — | $14.15 — | $472.03M — | 10.34 | $1.32 — | |
Green Plains GPRE | $7.19 — |
+0.21
|
$469.9M — | $450.96K — | $6.97 — | $7.31 — | $469.9M — | 0 | -$1.62 — | |
The York Water Company YORW | $32.2 — |
+0.69
|
$463.69M — | $11.27K — | $31.89 — | $32.2 — | $463.69M — | 23.50 | $1.37 — | |
Nathan's Famous NATH | $113.27 — |
<0.01
|
$463.2M — | $4.76K — | $112.84 — | $114.19 — | $463.2M — | 19.29 | $5.87 — | |
Monro MNRO | $15.43 — |
-3.08
|
$462.46M — | $57.66K — | $15.42 — | $15.93 — | $462.46M — | 0 | -$0.22 — | |
Columbus McKinnon CMCO | $16.11 — |
-0.34
|
$462.02M — | $79.97K — | $15.83 — | $16.32 — | $462.02M — | 0 | -$0.18 — | |
Allot ALLT | $9.97 — |
+10.72
|
$458.33M — | $633.4K — | $9.34 — | $9.99 — | $458.33M — | 0 | -$0.09 — | |
Consensus Cloud CCSI | $23.22 — |
-1.86
|
$453.74M — | $26.81K — | $23.1 — | $23.8 — | $453.74M — | 5.37 | $4.32 — | |
National CineMedia NCMI | $4.8 — |
+2.35
|
$452.66M — | $160.98K — | $4.7 — | $4.82 — | $452.66M — | 0 | -$0.19 — | |
Arrow Financial AROW | $27.41 — |
-0.87
|
$451.68M — | $4.67K — | $27.41 — | $27.65 — | $451.68M — | 16.12 | $1.7 — | |
Cullinan Therapeutics CGEM | $7.65 — |
+4.08
|
$451.46M — | $113.66K — | $7.38 — | $7.79 — | $451.46M — | 0 | -$2.77 — | |
Solid Power SLDP | $2.51 — |
0
|
$450.2M — | $7.29M — | $2.51 — | $2.7 — | $450.2M — | 0 | -$0.5 — | |
Kamada KMDA | $7.81 — |
+1.43
|
$449.11M — | $16.34K — | $7.72 — | $7.81 — | $449.11M — | 27.89 | $0.28 — | |
REGENXBIO RGNX | $8.9 — |
+1.83
|
$448.46M — | $165.36K — | $8.65 — | $9.12 — | $448.46M — | 0 | -$3.09 — | |
Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $84.6K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
First Business Financial Services FBIZ | $53.8 — |
+0.19
|
$447.55M — | $18.53K — | $53.66 — | $54.22 — | $447.55M — | 9.81 | $5.48 — | |
Conduent Incorporated CNDT | $2.77 — |
-0.18
|
$447.46M — | $327.65K — | $2.73 — | $2.83 — | $447.46M — | 1.92 | $1.44 — | |
Cytek Biosciences CTKB | $3.5 — |
+1.9
|
$442.67M — | $231.01K — | $3.46 — | $3.59 — | $442.67M — | 0 | -$0.09 — | |
Sierra Bancorp BSRR | $31.85 — |
+0.65
|
$440.06M — | $5.86K — | $31.75 — | $32.09 — | $440.06M — | 11.25 | $2.83 — | |
Kelly Services KELYA | $12.54 — |
-0.32
|
$439.9M — | $79.51K — | $12.36 — | $12.66 — | $439.9M — | 0 | -$0.57 — | |
Gilat Satellite Networks GILT | $7.7 — |
+7.1
|
$439.44M — | $543.55K — | $7.48 — | $7.8 — | $439.44M — | 32.08 | $0.24 — | |
Orthofix Medical OFIX | $11.2 — |
-0.97
|
$438.82M — | $109.01K — | $10.95 — | $11.4 — | $438.82M — | 0 | -$3.7 — | |
Home Bancorp HBCP | $55.73 — |
-0.59
|
$434.77M — | $20.09K — | $55.42 — | $56.52 — | $434.77M — | 11.65 | $4.78 — | |
Surmodics SRDX | $30.4 — |
+1.3
|
$434.7M — | $10.02K — | $29.51 — | $30.51 — | $434.7M — | 0 | -$1.4 — | |
Kearny Financial KRNY | $6.73 — |
-1.46
|
$434.62M — | $66.87K — | $6.72 — | $6.86 — | $434.62M — | 0 | -$1.14 — | |
Erasca ERAS | $1.52 — |
+3.77
|
$429.18M — | $468.01K — | $1.48 — | $1.58 — | $429.18M — | 0 | -$0.57 — | |
Service Properties Trust SVC | $2.58 — |
+0.19
|
$429.09M — | $162.49K — | $2.56 — | $2.62 — | $429.09M — | 0 | -$1.89 — | |
Pacific Biosciences of California PACB | $1.43 — |
-4.7
|
$428.97M — | $3.16M — | $1.41 — | $1.5 — | $428.97M — | 0 | -$2.74 — | |
Red River Bancshares RRBI | $63.95 — |
0
|
$427.4M — | $4.72K — | $63.77 — | $64.39 — | $427.4M — | 12.04 | $5.31 — | |
Cerence CRNC | $9.87 — |
-4.82
|
$426.96M — | $1.19M — | $9.78 — | $10.5 — | $426.96M — | 0 | -$8.05 — | |
Flushing Financial FFIC | $12.63 — |
-0.55
|
$426.6M — | $42.04K — | $12.63 — | $12.85 — | $426.6M — | 0 | -$1.46 — | |
Terns Pharmaceuticals TERN | $4.86 — |
+7.39
|
$424.88M — | $686K — | $4.6 — | $4.92 — | $424.88M — | 0 | -$1.08 — | |
Diamond Hill Inv DHIL | $154.6 — |
-0.67
|
$421.7M — | $3.47K — | $154.47 — | $154.72 — | $421.7M — | 10.43 | $14.82 — | |
Bank7 BSVN | $44.56 — |
+0.2
|
$421.06M — | $5.89K — | $43.61 — | $44.86 — | $421.06M — | 9.46 | $4.71 — | |
NWPX Infrastructure, Inc. NWPX | $42.08 — |
+0.36
|
$415.67M — | $20.65K — | $41.68 — | $42.32 — | $415.67M — | 12.86 | $3.27 — | |
Carter Bankshares CARE | $17.86 — |
-0.5
|
$413.62M — | $7.82K — | $17.85 — | $18 — | $413.62M — | 14.88 | $1.2 — | |
Sohu.com SOHU | $13.73 — |
-1.93
|
$412.8M — | $37.81K — | $13.64 — | $14.09 — | $412.8M — | 3.71 | $3.7 — | |
Solid Biosciences SLDB | $5.29 — |
+0.95
|
$410.06M — | $597.54K — | $5.2 — | $5.44 — | $410.06M — | 0 | -$3.01 — | |
Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $493.47K — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
Cross Country Healthcare CCRN | $12.55 — |
-1.84
|
$407.39M — | $99.03K — | $12.35 — | $12.77 — | $407.39M — | 0 | -$0.54 — | |
Runway Growth Finance RWAY | $10.76 — |
-2.36
|
$401.86M — | $167.73K — | $10.74 — | $11.05 — | $401.86M — | 6.56 | $1.64 — | |
Jack in the Box JACK | $21.25 — |
-0.93
|
$401.19M — | $297.81K — | $21.1 — | $21.75 — | $401.19M — | 0 | -$10.79 — | |
Midland States Bancorp MSBI | $18.59 — |
-0.96
|
$399.97M — | $27.85K — | $18.55 — | $18.97 — | $399.97M — | 13.66 | $1.36 — | |
Investors Title Company ITIC | $208.85 — |
-1.24
|
$393.95M — | $21.83K — | $208.5 — | $215.27 — | $393.95M — | 13.31 | $15.69 — | |
CytomX Therapeutics CTMX | $2.45 — |
+2.08
|
$385.98M — | $809.85K — | $2.39 — | $2.5 — | $385.98M — | 5.10 | $0.48 — | |
Humacyte HUMA | $2.48 — |
-3.43
|
$384.99M — | $3M — | $2.45 — | $2.71 — | $384.99M — | 0 | -$0.69 — | |
Treace Medical Concepts TMCI | $6.11 — |
-0.81
|
$384.35M — | $55.85K — | $6.04 — | $6.23 — | $384.35M — | 0 | -$0.85 — | |
Smith & Wesson Brands SWBI | $8.65 — |
+0.52
|
$383.06M — | $216.01K — | $8.57 — | $8.68 — | $383.06M — | 28.81 | $0.3 — | |
Vivid Seats SEAT | $1.86 — |
-3.38
|
$382.27M — | $259.7K — | $1.84 — | $1.93 — | $382.27M — | 0 | -$0.03 — | |
Potbelly PBPB | $12.66 — |
+0.09
|
$382.01M — | $75.71K — | $12.48 — | $12.72 — | $382.01M — | 9.04 | $1.4 — | |
Olympic Steel ZEUS | $34.15 — |
-1.01
|
$381.15M — | $9.95K — | $33.78 — | $34.49 — | $381.15M — | 23.87 | $1.43 — | |
VersaBank VBNK | $11.72 — |
+0.17
|
$381.12M — | $16.15K — | $11.65 — | $11.77 — | $381.12M — | 14.46 | $0.81 — | |
Matrix Service Company MTRX | $13.76 — |
+1.1
|
$379.92M — | $70.49K — | $13.59 — | $13.84 — | $379.92M — | 0 | -$0.82 — | |
National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
AngioDynamics ANGO | $9.3 — |
+1.25
|
$377.44M — | $117.51K — | $9.15 — | $9.35 — | $377.44M — | 0 | -$1.01 — | |
Agora API | $4.03 — |
-3.71
|
$376.38M — | $316.08K — | $3.97 — | $4.31 — | $376.38M — | 0 | -$0.34 — | |
Oatly Group AB OTLY | $12.57 — |
-0.83
|
$376.05M — | $16.53K — | $12.45 — | $12.81 — | $376.05M — | 0 | -$5.8 — | |
Vigil Neuroscience VIGL | $8.02 — |
-0.06
|
$374.08M — | $329.9K — | $8.02 — | $8.05 — | $374.08M — | 0 | -$2.06 — | |
Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
Outset Medical OM | $20.86 — |
-0.22
|
$369.6M — | $97.18K — | $20.5 — | $21.09 — | $369.6M — | 0 | -$28.78 — | |
Acacia Research ACTG | $3.82 — |
+0.79
|
$367.38M — | $103.86K — | $3.78 — | $3.89 — | $367.38M — | 0 | -$0.11 — | |
Lexicon Pharmaceuticals LXRX | $1.01 — |
+10.08
|
$366.81M — | $4.88M — | $0.91 — | $1.08 — | $366.81M — | 0 | -$0.5 — | |
Vor Biopharma VOR | $2.91 — |
+21.25
|
$363.63M — | $11.82M — | $2.4 — | $3.02 — | $363.63M — | 0 | -$1.51 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
1-800-FLOWERS.COM FLWS | $5.65 — |
+0.89
|
$359.13M — | $81.56K — | $5.56 — | $5.68 — | $359.13M — | 0 | -$2.64 — | |
Prothena PRTA | $6.67 — |
+2.3
|
$359.03M — | $239.75K — | $6.55 — | $6.76 — | $359.03M — | 0 | -$2.05 — | |
Absci ABSI | $2.79 — |
+5.68
|
$355.89M — | $3.51M — | $2.66 — | $2.83 — | $355.89M — | 0 | -$0.93 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |