Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$189.46B
Volumen total
BTC 60.55%   •   ETH 7.27%
Predominio

Página 10 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New York Mortgage Trust  NYMT $5.49 —
-6.63
$497.22M — $1.55M — $5.31 — $5.83 — $497.22M — 0 -$1.14 —
Karat Packaging  KRT $24.5 —
-1.76
$490.89M — $51.28K — $23 — $25.11 — $490.89M — 16.44 $1.49 —
A-Mark Precious Metals  AMRK $21.08 —
-5.39
$485.24M — $465.03K — $20.88 — $22.85 — $485.24M — 9.80 $2.15 —
The York Water Company  YORW $33.66 —
-2.72
$484.35M — $66.65K — $32.99 — $34.54 — $484.35M — 23.70 $1.42 —
Dada Nexus  DADA $1.87 —
-2.09
$482.92M — $3.48M — $1.87 — $1.89 — $482.92M — 0 -$1.07 —
Treace Medical Concepts  TMCI $7.61 —
-1.81
$476.53M — $408.46K — $7.13 — $8.13 — $476.53M — 0 -$0.9 —
Savara  SVRA $2.75 —
-3.51
$474.74M — $1.45M — $2.61 — $2.78 — $474.74M — 0 -$0.48 —
uniQure  QURE $8.76 —
-2.23
$473.71M — $1.8M — $7.91 — $9.3 — $473.71M — 0 -$4.92 —
Cytek Biosciences  CTKB $3.67 —
-1.08
$470.12M — $1.27M — $3.51 — $3.94 — $470.12M — 0 -$0.05 —
The Honest Company  HNST $4.31 —
+3.11
$469.4M — $3.77M — $3.78 — $4.44 — $469.4M — 0 -$0.06 —
Bicycle Therapeutics  BCYC $6.75 —
-2.03
$467.12M — $517.69K — $6.27 — $7.09 — $467.12M — 0 -$2.9 —
SunOpta  STKL $3.97 —
-3.64
$465.32M — $1.17M — $3.8 — $4.09 — $465.32M — 0 -$0.1 —
Kura Oncology  KURA $5.76 —
-2.21
$465.15M — $915.97K — $5.41 — $6.02 — $465.15M — 0 -$2.02 —
Monro  MNRO $15.53 —
+1.7
$465.11M — $1.45M — $14.35 — $15.79 — $465.11M — 24.26 $0.64 —
Jack in the Box  JACK $24.63 —
+1.15
$464.48M — $1.5M — $22.34 — $25.25 — $464.48M — 0 -$1.87 —
Cross Country Healthcare  CCRN $14.09 —
-2.89
$462.33M — $409.43K — $14 — $14.51 — $462.33M — 0 -$0.44 —
Scholastic  SCHL $17.23 —
-5.54
$459.81M — $523.43K — $17.23 — $18.89 — $459.81M — 29.20 $0.59 —
FARO  FARO $24.15 —
+1.09
$458.41M — $247.19K — $22.27 — $25.16 — $458.41M — 0 -$0.47 —
DoubleDown Interactive  DDI $9.23 —
-1.28
$457.38M — $32.43K — $8.9 — $9.45 — $457.38M — 3.69 $2.5 —
LSI Industries  LYTS $15.27 —
-0.78
$456.9M — $314.77K — $14.12 — $15.96 — $456.9M — 20.09 $0.76 —
MeiraGTx  MGTX $5.75 —
+1.23
$453.42M — $1.02M — $5.25 — $5.88 — $453.42M — 0 -$2.12 —
Peapack-Gladstone Financial  PGC $25.52 —
+0.51
$449.06M — $203.82K — $24.78 — $26.56 — $449.06M — 13.79 $1.85 —
Financial Institutions, Inc.  FISI $22.07 —
-0.23
$443.12M — $290.42K — $21.34 — $23.04 — $443.12M — 0 -$2.75 —
Gladstone Inv  GAIN $11.9 —
-4.11
$438.37M — $325.35K — $11.42 — $12.4 — $438.37M — 6.23 $1.91 —
Arvinas  ARVN $6.37 —
-2.9
$438.08M — $3.43M — $6 — $6.46 — $438.08M — 0 -$2.77 —
Capital Bancorp  CBNK $26.15 —
+0.15
$435.57M — $50.11K — $24.69 — $27 — $435.57M — 12.33 $2.12 —
Enterprise Bancorp  EBTC $34.55 —
-0.72
$430.43M — $63.35K — $32.86 — $35.87 — $430.43M — 11.07 $3.12 —
Greenlight Capital Re  GLRE $12.45 —
-3.71
$430.32M — $146.8K — $12.14 — $12.91 — $430.32M — 10.04 $1.24 —
CNB Financial  CCNE $20.48 —
+1.04
$429.68M — $103.13K — $19.38 — $20.97 — $429.68M — 8.56 $2.39 —
Cullinan Therapeutics  CGEM $7.25 —
-2.16
$424.22M — $768.27K — $6.85 — $7.39 — $424.22M — 0 -$2.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.83 —
-0.3
$423.83M — $150.36K — $9.41 — $10.37 — $423.83M — 13.65 $0.72 —
Investors Title Company  ITIC $223.58 —
-1.83
$421.67M — $7.31K — $211.05 — $226.94 — $421.67M — 13.60 $16.43 —
Calavo Growers  CVGW $23.52 —
-0.25
$419.51M — $219.34K — $22.61 — $23.81 — $419.51M — 30.15 $0.78 —
HarborOne Bancorp  HONE $9.51 —
-0.42
$411.88M — $320.53K — $9.13 — $9.98 — $411.88M — 14.40 $0.66 —
Kelly Services  KELYA $11.83 —
-3.43
$411.49M — $386.29K — $11.53 — $12.48 — $411.49M — 0 -$0.02 —
InnovAge Holding  INNV $3.04 —
+7.42
$411.14M — $51.73K — $2.83 — $3.07 — $411.14M — 0 -$0.19 —
Mind Medicine (MindMed)  MNMD $5.43 —
0
$409.25M — $1.95M — $4.83 — $5.55 — $409.25M — 0 -$1.54 —
Peoples Financial Services  PFIS $40.76 —
-1.44
$407.48M — $21.72K — $39.05 — $42.35 — $407.48M — 41.17 $0.99 —
Surmodics  SRDX $28.5 —
-2.8
$407.44M — $110.3K — $27.04 — $28.73 — $407.44M — 0 -$1.02 —
Arrow Financial  AROW $24.14 —
+0.12
$403.56M — $42.59K — $22.83 — $25.44 — $403.56M — 13.63 $1.77 —
Advantage  ADV $1.25 —
-3.85
$401.76M — $747.02K — $1.19 — $1.3 — $401.76M — 0 -$1.18 —
Ouster  OUST $7.43 —
+3.19
$399.48M — $1.78M — $6.61 — $8.04 — $399.48M — 0 -$2.08 —
Shore Bancshares  SHBI $11.97 —
-0.66
$399.23M — $262.55K — $11.57 — $12.45 — $399.23M — 9.06 $1.32 —
The ODP  ODP $13.37 —
-3.6
$398.67M — $1.22M — $13 — $14.05 — $398.67M — 4.34 $3.08 —
American Public Education  APEI $22.15 —
+0.73
$398.61M — $113.1K — $20.75 — $22.99 — $398.61M — 40.27 $0.55 —
Columbus McKinnon  CMCO $13.92 —
-4.33
$398.29M — $564.73K — $13.24 — $14.93 — $398.29M — 43.50 $0.32 —
Pacific Biosciences of California  PACB $1.32 —
+7.32
$393.16M — $11.81M — $1.15 — $1.39 — $393.16M — 0 -$1.59 —
Tyra Biosciences, Inc.  TYRA $7.38 —
-4.65
$391.8M — $401.82K — $7.02 — $7.73 — $391.8M — 0 -$1.51 —
Northwest Pipe Company  NWPX $39.43 —
-0.66
$391.75M — $94.14K — $37.5 — $41.28 — $391.75M — 11.59 $3.4 —
Conduent Incorporated  CNDT $2.42 —
-2.81
$391.63M — $2.09M — $2.26 — $2.51 — $391.63M — 1.08 $2.23 —
Third Coast Bancshares  TCBX $28.39 —
+0.25
$391.47M — $159.3K — $25.17 — $29.09 — $391.47M — 10.21 $2.78 —
Precigen  PGEN $1.33 —
+7.26
$391.08M — $2.21M — $1.11 — $1.34 — $391.08M — 0 -$0.47 —
Smith & Wesson Brands  SWBI $8.81 —
-3.61
$387.66M — $677.42K — $8.72 — $9.21 — $387.66M — 13.55 $0.65 —
Consensus Cloud  CCSI $19.67 —
-4.05
$384.07M — $147.92K — $18.53 — $21.12 — $384.07M — 4.25 $4.62 —
Northrim BanCorp  NRIM $68.66 —
+0.51
$379.06M — $31.47K — $65.92 — $70.56 — $379.06M — 10.37 $6.62 —
Forward Air  FWRD $12.45 —
-5.11
$378.52M — $1.83M — $12.02 — $14.22 — $378.52M — 0 -$30.4 —
Flushing Financial  FFIC $11.2 —
-0.88
$378.3M — $330.78K — $10.65 — $11.92 — $378.3M — 0 -$1.05 —
AngioDynamics  ANGO $9.31 —
+2.2
$378.05M — $686.6K — $8.83 — $9.69 — $378.05M — 0 -$1.01 —
Stitch Fix  SFIX $2.92 —
+2.64
$376.09M — $2.91M — $2.61 — $3.2 — $376.09M — 0 -$0.57 —
Kearny Financial  KRNY $5.81 —
+0.87
$375.21M — $635.53K — $5.54 — $6.13 — $375.21M — 0 -$1.13 —
Consolidated Water  CWCO $23.38 —
-2.79
$371.15M — $183.54K — $22.9 — $24.02 — $371.15M — 20.87 $1.12 —
Nathan's Famous  NATH $90.61 —
+0.07
$370.55M — $8.9K — $89.43 — $92.84 — $370.55M — 15.62 $5.8 —
First Business Financial Services  FBIZ $44.4 —
-0.16
$368.57M — $29.32K — $42.75 — $45.35 — $368.57M — 8.53 $5.2 —
Diamond Hill Inv  DHIL $130.65 —
-2.41
$364.19M — $18.81K — $129.18 — $132.52 — $364.19M — 8.34 $15.66 —
America's Car-Mart  CRMT $43.67 —
+0.05
$360.8M — $105.16K — $41.2 — $45.82 — $360.8M — 43.23 $1.01 —
Sierra Bancorp  BSRR $25.55 —
+0.51
$356.79M — $48.71K — $24.45 — $26.62 — $356.79M — 9.06 $2.82 —
Ramaco Resources  METC $6.68 —
-2.34
$356.69M — $799.6K — $6.3 — $7.16 — $356.69M — 60.72 $0.11 —
Autolus Therapeutics  AUTL $1.31 —
-1.5
$348.63M — $1.98M — $1.23 — $1.37 — $348.63M — 0 -$0.86 —
Bandwidth  BAND $12.17 —
-1.46
$348.35M — $529.15K — $11.47 — $12.87 — $348.35M — 0 -$0.24 —
Erasca  ERAS $1.23 —
+5.6
$347M — $2.29M — $1.03 — $1.24 — $347M — 0 -$0.69 —
Aeva  AEVA $6.34 —
-3.5
$346.88M — $1.17M — $6.07 — $6.74 — $346.88M — 0 -$2.85 —
The Hain Celestial  HAIN $3.83 —
+1.86
$345.65M — $1.81M — $3.51 — $3.87 — $345.65M — 0 -$1.94 —
Sana Biotechnology  SANA $1.53 —
+3.38
$344.29M — $7.78M — $1.34 — $1.64 — $344.29M — 0 -$1.16 —
Midland States Bancorp  MSBI $15.92 —
-0.62
$342.19M — $150.6K — $15.25 — $16.73 — $342.19M — 0 -$1.05 —
Bank7  BSVN $36.01 —
-0.91
$340.23M — $42.84K — $34.36 — $37.61 — $340.23M — 7.44 $4.84 —
Kamada  KMDA $5.84 —
-2.5
$339.81M — $261.04K — $5.55 — $5.99 — $339.81M — 23.35 $0.25 —
Mercer  MERC $5.08 —
+0.59
$339.7M — $390.24K — $4.75 — $5.28 — $339.7M — 0 -$1.27 —
Phathom Pharmaceuticals  PHAT $4.87 —
-0.2
$339.13M — $789.97K — $4.42 — $5.09 — $339.13M — 0 -$5.29 —
nLIGHT  LASR $6.9 —
+3.92
$338.31M — $424.16K — $6.23 — $7.09 — $338.31M — 0 -$1.27 —
Titan Machinery  TITN $14.59 —
-2.73
$337.4M — $319.35K — $13.94 — $15.66 — $337.4M — 0 -$1.63 —
1-800-FLOWERS.COM  FLWS $5.3 —
-5.36
$337.09M — $1.71M — $5.22 — $5.81 — $337.09M — 0 -$0.11 —
Perion Network  PERI $7.37 —
+0.14
$336.74M — $540.57K — $7.05 — $7.64 — $336.74M — 29.48 $0.25 —
Home Bancorp  HBCP $41.95 —
-0.38
$336.48M — $19.95K — $40.84 — $42.28 — $336.48M — 9.21 $4.55 —
Rackspace Technology  RXT $1.42 —
-2.08
$335.79M — $862.27K — $1.34 — $1.51 — $335.79M — 0 -$3.82 —
Carter Bankshares  CARE $14.34 —
-1.71
$331.7M — $208.96K — $13.68 — $14.9 — $331.7M — 13.52 $1.06 —
Red River Bancshares  RRBI $48.67 —
-0.67
$329.87M — $6.65K — $46.33 — $50.29 — $329.87M — 9.83 $4.95 —
Runway Growth Finance  RWAY $8.83 —
-8.12
$329.78M — $908.89K — $8.79 — $9.48 — $329.78M — 4.67 $1.89 —
Artesian Resources  ARTNA $31.91 —
-0.96
$328.45M — $72.3K — $30.79 — $32.47 — $328.45M — 16.11 $1.98 —
Sohu.com  SOHU $10.89 —
-5.22
$327.41M — $110.6K — $10.6 — $11.63 — $327.41M — 0 -$3.13 —
Kimball Electronics  KE $13.3 —
+0.15
$326.58M — $231.51K — $12.41 — $13.89 — $326.58M — 41.56 $0.32 —
ThredUp  TDUP $2.81 —
+6.84
$326.51M — $1.17M — $2.53 — $2.88 — $326.51M — 0 -$0.36 —
Gilat Satellite Networks  GILT $5.72 —
+3.62
$326.41M — $476.4K — $5.37 — $5.94 — $326.41M — 13.00 $0.44 —
ORIC Pharmaceuticals  ORIC $4.59 —
-5.94
$326.01M — $1.1M — $4.35 — $4.99 — $326.01M — 0 -$1.83 —
Horizon Technology Finance  HRZN $8.07 —
-5.06
$325.34M — $922.35K — $7.81 — $8.5 — $325.34M — 0 -$0.16 —
Stoke Therapeutics  STOK $6.01 —
+1.18
$325.01M — $1.02M — $5.45 — $6.15 — $325.01M — 0 -$1.65 —
Olympic Steel  ZEUS $29 —
+0.24
$323.72M — $150.84K — $26.63 — $29.37 — $323.72M — 14.72 $1.97 —
Clean Energy Fuels  CLNE $1.43 —
-2.05
$319.76M — $3.82M — $1.36 — $1.57 — $319.76M — 0 -$0.37 —
Southern States Bancshares  SSBK $32.06 —
+0.79
$318.11M — $42.6K — $30.58 — $34.04 — $318.11M — 8.73 $3.67 —
West Bancorporation  WTBA $18.88 —
+1.4
$317.8M — $31.18K — $17.33 — $19.38 — $317.8M — 13.29 $1.42 —
Spok  SPOK $15.24 —
-1.99
$311.19M — $271.63K — $14.61 — $15.77 — $311.19M — 20.87 $0.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí