$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 10 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financial Institutions, Inc.  FISI $27.23 —
-0.44
$547.59M — $20.77K — $27.16 — $27.55 — $547.59M — 0 -$2.05 —
Village Super Market  VLGEA $36.81 —
-0.78
$543.16M — $16.24K — $36.53 — $37.42 — $543.16M — 9.68 $3.8 —
CEVA  CEVA $22.7 —
-0.18
$542.9M — $63.66K — $22.34 — $23.09 — $542.9M — 252.22 $0.09 —
Peapack-Gladstone Financial  PGC $30.23 —
0
$536.16M — $20.17K — $30.13 — $30.59 — $536.16M — 16.79 $1.8 —
Northrim BanCorp  NRIM $96.65 —
-0.72
$533.59M — $34.68K — $96.6 — $98.01 — $533.59M — 12.85 $7.52 —
Opendoor  OPEN $0.7299 —
-0.25
$532.26M — $49.75M — $0.7099 — $0.8 — $532.26M — 0 -$0.52 —
LSI Industries  LYTS $17.67 —
+0.06
$530.18M — $24.31K — $17.5 — $17.85 — $530.18M — 24.54 $0.72 —
Kura Oncology  KURA $6.12 —
+5.34
$529.84M — $994.15K — $5.85 — $6.17 — $529.84M — 0 -$2.09 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
Peoples Financial Services  PFIS $52.69 —
+0.57
$526.62M — $4.17K — $52.55 — $52.69 — $526.62M — 26.47 $1.99 —
Stitch Fix  SFIX $4.04 —
+1.13
$526.52M — $994.21K — $3.86 — $4.04 — $526.52M — 0 -$0.45 —
The Honest Company  HNST $4.75 —
-3.36
$523.07M — $1.74M — $4.7 — $4.93 — $523.07M — 0 -$0.02 —
HarborOne Bancorp  HONE $12.14 —
+0.08
$522.93M — $110.8K — $12.11 — $12.29 — $522.93M — 19.26 $0.63 —
Gladstone Inv  GAIN $14.08 —
-0.11
$519.67M — $66.8K — $14.05 — $14.19 — $519.67M — 7.90 $1.78 —
Myriad Genetics  MYGN $5.61 —
+0.99
$516.65M — $295.18K — $5.49 — $5.72 — $516.65M — 0 -$1.12 —
Advantage  ADV $1.59 —
-0.94
$514.03M — $120.44K — $1.55 — $1.66 — $514.03M — 0 -$1.19 —
FRP  FRPH $26.69 —
-0.48
$509.44M — $8.09K — $26.6 — $27.2 — $509.44M — 74.13 $0.36 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.95 —
-0.33
$509.38M — $29.5K — $11.95 — $12.18 — $509.38M — 15.72 $0.76 —
CNB Financial  CCNE $24.14 —
+0.08
$506.44M — $16.31K — $24.05 — $24.44 — $506.44M — 10.31 $2.34 —
Valneva SE  VALN $5.9 —
+1.55
$501.69M — $4.73K — $5.77 — $6.19 — $501.69M — 0 -$1.32 —
America's Car-Mart  CRMT $60.58 —
+0.14
$500.55M — $12.05K — $60.34 — $60.96 — $500.55M — 25.99 $2.33 —
TechTarget  TTGT $7 —
+2.04
$500.42M — $101.02K — $6.81 — $7.03 — $500.42M — 0 -$2.65 —
Mesa Laboratories  MLAB $91.63 —
-0.42
$499.88M — $44.95K — $90.15 — $92.5 — $499.88M — 0 -$0.36 —
DoubleDown Interactive  DDI $10.01 —
+2.64
$496.03M — $83.02K — $9.82 — $10.01 — $496.03M — 4.22 $2.37 —
Clean Energy Fuels  CLNE $2.24 —
+4.93
$493.89M — $953.67K — $2.14 — $2.25 — $493.89M — 0 -$0.89 —
Perion Network  PERI $10.94 —
+0.78
$492.48M — $104.65K — $10.87 — $11.03 — $492.48M — 0 -$0.18 —
Kimball Electronics  KE $20.01 —
-0.69
$487.85M — $32.76K — $19.85 — $20.34 — $487.85M — 28.18 $0.71 —
Third Coast Bancshares  TCBX $35.23 —
-0.17
$487.35M — $9.11K — $34.36 — $35.66 — $487.35M — 11.94 $2.95 —
Consolidated Water  CWCO $30.27 —
-0.15
$481.72M — $18.06K — $30.09 — $30.52 — $481.72M — 30.26 $1 —
Titan Machinery  TITN $20.81 —
-2.48
$480.39M — $45K — $20.61 — $21.58 — $480.39M — 0 -$2.62 —
Allot  ALLT $10.41 —
+15.7
$478.96M — $951.66K — $9.34 — $10.42 — $478.96M — 0 -$0.09 —
Bioventus  BVS $7.21 —
+1.91
$478.11M — $161.36K — $6.93 — $7.31 — $478.11M — 0 -$0.48 —
Greenlight Capital Re  GLRE $13.7 —
-0.29
$473.41M — $36.24K — $13.59 — $14.15 — $473.41M — 10.37 $1.32 —
Calavo Growers  CVGW $26.51 —
-1.63
$472.86M — $69.75K — $26.42 — $27.18 — $472.86M — 33.55 $0.79 —
Monro  MNRO $15.76 —
-1.01
$472.35M — $111.84K — $15.41 — $15.93 — $472.35M — 0 -$0.22 —
Bandwidth  BAND $15.87 —
-1.24
$472.34M — $100.98K — $15.82 — $16.26 — $472.34M — 0 -$0.02 —
Green Plains  GPRE $7.17 —
0
$468.91M — $567.43K — $6.97 — $7.31 — $468.91M — 0 -$1.62 —
Nathan's Famous  NATH $113.94 —
+0.59
$465.96M — $32.09K — $112.84 — $114.19 — $465.96M — 19.41 $5.87 —
The York Water Company  YORW $32.3 —
+1
$465.13M — $23.28K — $31.89 — $32.31 — $465.13M — 23.57 $1.37 —
Columbus McKinnon  CMCO $16.1 —
-0.37
$461.88M — $103.62K — $15.83 — $16.32 — $461.88M — 0 -$0.18 —
Cullinan Therapeutics  CGEM $7.71 —
+4.9
$455M — $150.77K — $7.38 — $7.79 — $455M — 0 -$2.77 —
REGENXBIO  RGNX $9.02 —
+3.21
$454.54M — $224.46K — $8.65 — $9.19 — $454.54M — 0 -$3.09 —
Arrow Financial  AROW $27.5 —
-0.54
$453.17M — $5.73K — $27.4 — $27.65 — $453.17M — 16.17 $1.7 —
Cytek Biosciences  CTKB $3.58 —
+4.23
$452.81M — $350.49K — $3.46 — $3.59 — $452.81M — 0 -$0.09 —
Consensus Cloud  CCSI $23.08 —
-2.45
$451M — $35.01K — $23.03 — $23.8 — $451M — 5.34 $4.32 —
National CineMedia  NCMI $4.77 —
+1.6
$449.36M — $187.77K — $4.7 — $4.82 — $449.36M — 0 -$0.19 —
Kamada  KMDA $7.81 —
+1.42
$449.12M — $19.06K — $7.72 — $7.84 — $449.12M — 27.89 $0.28 —
Conduent Incorporated  CNDT $2.78 —
+0.18
$449.08M — $458.23K — $2.73 — $2.83 — $449.08M — 1.92 $1.44 —
Solid Power  SLDP $2.5 —
-0.51
$447.92M — $8.15M — $2.49 — $2.7 — $447.92M — 0 -$0.5 —
Definitive Healthcare  DH $4.16 —
-0.36
$446.01M — $117.28K — $4.11 — $4.19 — $446.01M — 0 -$4.41 —
First Business Financial Services  FBIZ $53.57 —
-0.24
$445.64M — $20.97K — $53.57 — $54.22 — $445.64M — 9.77 $5.48 —
Kelly Services  KELYA $12.6 —
+0.16
$442.01M — $112.09K — $12.36 — $12.66 — $442.01M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.7 —
+7.1
$439.44M — $543.55K — $7.48 — $7.8 — $439.44M — 32.08 $0.24 —
Sierra Bancorp  BSRR $31.72 —
+0.24
$438.26M — $6.92K — $31.7 — $32.09 — $438.26M — 11.20 $2.83 —
Orthofix Medical  OFIX $11.16 —
-1.33
$437.26M — $117.64K — $10.95 — $11.4 — $437.26M — 0 -$3.7 —
Home Bancorp  HBCP $55.95 —
-0.2
$436.49M — $22.1K — $55.42 — $56.52 — $436.49M — 11.70 $4.78 —
Service Properties Trust  SVC $2.61 —
+1.56
$434.92M — $251.23K — $2.56 — $2.62 — $434.92M — 0 -$1.89 —
Kearny Financial  KRNY $6.73 —
-1.46
$434.62M — $66.87K — $6.72 — $6.86 — $434.62M — 0 -$1.14 —
Surmodics  SRDX $30.36 —
+1.17
$434.13M — $37.41K — $29.51 — $30.72 — $434.13M — 0 -$1.4 —
Pacific Biosciences of California  PACB $1.45 —
-3.67
$433.62M — $4.08M — $1.41 — $1.5 — $433.62M — 0 -$2.74 —
Cerence  CRNC $9.92 —
-4.32
$429.21M — $1.34M — $9.78 — $10.5 — $429.21M — 0 -$8.05 —
Erasca  ERAS $1.52 —
+3.77
$429.18M — $907.29K — $1.48 — $1.58 — $429.18M — 0 -$0.57 —
Solid Biosciences  SLDB $5.51 —
+5.24
$427.47M — $907.78K — $5.2 — $5.6 — $427.47M — 0 -$3.01 —
Red River Bancshares  RRBI $63.76 —
-0.3
$426.09M — $10.36K — $63.51 — $64.39 — $426.09M — 12.00 $5.31 —
Flushing Financial  FFIC $12.6 —
-0.79
$425.59M — $73.68K — $12.58 — $12.85 — $425.59M — 0 -$1.46 —
Diamond Hill Inv  DHIL $155.46 —
-0.12
$424.05M — $6.21K — $154.34 — $155.46 — $424.05M — 10.48 $14.82 —
Terns Pharmaceuticals  TERN $4.83 —
+6.63
$421.83M — $896.6K — $4.6 — $4.92 — $421.83M — 0 -$1.08 —
Bank7  BSVN $44.36 —
-0.25
$419.17M — $8.19K — $43.61 — $44.86 — $419.17M — 9.41 $4.71 —
Carter Bankshares  CARE $17.96 —
+0.06
$415.94M — $24.85K — $17.85 — $18 — $415.94M — 14.96 $1.2 —
NWPX Infrastructure, Inc.  NWPX $41.93 —
-0.01
$414.14M — $25.91K — $41.68 — $42.32 — $414.14M — 12.82 $3.27 —
Sohu.com  SOHU $13.73 —
-1.96
$412.65M — $50.27K — $13.64 — $14.09 — $412.65M — 3.70 $3.7 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $699.03K — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.57 —
-1.64
$408.21M — $105.62K — $12.35 — $12.77 — $408.21M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.84 —
-1.63
$404.85M — $219.36K — $10.74 — $11.05 — $404.85M — 6.60 $1.64 —
Humacyte  HUMA $2.6 —
+0.97
$402.53M — $3.63M — $2.45 — $2.71 — $402.53M — 0 -$0.69 —
Jack in the Box  JACK $21.25 —
-0.93
$401.19M — $297.81K — $21.1 — $21.75 — $401.19M — 0 -$10.79 —
Midland States Bancorp  MSBI $18.6 —
-0.93
$400.07M — $37.5K — $18.49 — $18.97 — $400.07M — 13.67 $1.36 —
Investors Title Company  ITIC $208.01 —
-1.64
$392.36M — $29.23K — $207.7 — $215.27 — $392.36M — 13.25 $15.69 —
Vivid Seats  SEAT $1.88 —
-2.08
$387.42M — $501.82K — $1.84 — $1.93 — $387.42M — 0 -$0.03 —
CytomX Therapeutics  CTMX $2.46 —
+2.29
$386.77M — $978.61K — $2.39 — $2.5 — $386.77M — 5.11 $0.48 —
Treace Medical Concepts  TMCI $6.11 —
-0.89
$384.04M — $77.3K — $6.04 — $6.23 — $384.04M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.65 —
+0.52
$383.06M — $216.01K — $8.57 — $8.68 — $383.06M — 28.81 $0.3 —
VersaBank  VBNK $11.76 —
+0.51
$382.42M — $19.52K — $11.65 — $11.8 — $382.42M — 14.51 $0.81 —
Olympic Steel  ZEUS $34.21 —
-0.83
$381.88M — $15.41K — $33.78 — $34.49 — $381.88M — 23.92 $1.43 —
Matrix Service Company  MTRX $13.8 —
+1.4
$381.02M — $83.52K — $13.59 — $13.84 — $381.02M — 0 -$0.82 —
Potbelly  PBPB $12.6 —
-0.4
$380.17M — $95.07K — $12.48 — $12.72 — $380.17M — 9.00 $1.4 —
National Research  NRC $16.65 —
-1.3
$379.38M — $10.51K — $16.52 — $16.91 — $379.38M — 16.32 $1.02 —
AngioDynamics  ANGO $9.29 —
+1.2
$377.24M — $140.88K — $9.15 — $9.35 — $377.24M — 0 -$1.01 —
Oatly Group AB  OTLY $12.58 —
-0.7
$376.52M — $19.89K — $12.45 — $12.81 — $376.52M — 0 -$5.8 —
Agora  API $4.02 —
-3.8
$376.01M — $355.21K — $3.97 — $4.31 — $376.01M — 0 -$0.34 —
Vigil Neuroscience  VIGL $8.02 —
0
$374.31M — $341.16K — $8.01 — $8.05 — $374.31M — 0 -$2.06 —
Spok  SPOK $18.17 —
+0.28
$373.8M — $34.41K — $17.95 — $18.22 — $373.8M — 23.59 $0.77 —
Lexicon Pharmaceuticals  LXRX $1.02 —
+11.28
$370.44M — $6.19M — $0.91 — $1.08 — $370.44M — 0 -$0.5 —
Outset Medical  OM $20.78 —
-0.57
$368.27M — $163.01K — $20.5 — $21.09 — $368.27M — 0 -$28.78 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $112.25K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Absci  ABSI $2.88 —
+8.9
$366.73M — $4.49M — $2.66 — $2.92 — $366.73M — 0 -$0.93 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.66 —
+1.07
$359.77M — $116.41K — $5.56 — $5.68 — $359.77M — 0 -$2.64 —
Prothena  PRTA $6.63 —
+1.69
$356.87M — $396.46K — $6.55 — $6.76 — $356.87M — 0 -$2.05 —
Simulations Plus  SLP $17.46 —
-0.29
$351.14M — $141.19K — $17.17 — $17.68 — $351.14M — 48.49 $0.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا