$3.54T
إجمالي القيمة السوقية
$174.86B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.71%
السيطرة

صفحة النتائج 10 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krispy Kreme  DNUT $2.93 —
-0.65
$500.6M — $1.76M — $2.85 — $2.95 — $500.6M — 0 -$0.13 —
DoubleDown Interactive  DDI $10.1 —
+2.43
$500.49M — $10.02K — $9.81 — $10.15 — $500.49M — 4.26 $2.37 —
Opendoor  OPEN $0.68 —
+0.1
$496.16M — $93.98M — $0.66 — $0.6899 — $496.16M — 0 -$0.52 —
A-Mark Precious Metals  AMRK $20.14 —
+1.61
$495.94M — $250.74K — $19.6 — $20.28 — $495.94M — 12.82 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.29 —
-3.13
$494.02M — $184.07K — $9.11 — $9.66 — $494.02M — 0 -$1.63 —
Savara  SVRA $2.84 —
-3.07
$490.86M — $672.15K — $2.79 — $2.9 — $490.86M — 0 -$0.49 —
Ramaco Resources  METC $9.07 —
+2.6
$490.57M — $481.25K — $8.76 — $9.14 — $490.57M — 0 -$0.08 —
Perion Network  PERI $10.82 —
-1.19
$490.39M — $139.77K — $10.69 — $10.84 — $490.39M — 0 -$0.18 —
Kura Oncology  KURA $5.64 —
-9.62
$488.28M — $2.68M — $5.6 — $6.14 — $488.28M — 0 -$2.09 —
REGENXBIO  RGNX $9.71 —
-1.52
$487.06M — $617.27K — $9.4 — $9.79 — $487.06M — 0 -$3.09 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $124.9K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.38K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $255.92K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.48 —
-0.16
$484.58M — $4.11K — $47.91 — $48.68 — $484.58M — 24.36 $1.99 —
The ODP  ODP $15.95 —
-1.24
$479.81M — $363.49K — $15.67 — $16.14 — $479.81M — 12.46 $1.28 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $101.23K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.19K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $79.75K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $202.65K — $34.01 — $35.48 — $475.9M — 0 -$4.14 —
Amylyx Pharmaceuticals  AMLX $5.31 —
-0.93
$473.34M — $906.48K — $5.09 — $5.38 — $473.34M — 0 -$3.1 —
Arvinas  ARVN $6.47 —
-0.02
$472.18M — $498.67K — $6.29 — $6.48 — $472.18M — 0 -$0.66 —
The York Water Company  YORW $32.63 —
+0.49
$469.88M — $44.4K — $32.22 — $32.84 — $469.88M — 23.81 $1.37 —
Columbus McKinnon  CMCO $16.41 —
-0.76
$469.39M — $160.54K — $16.08 — $16.46 — $469.39M — 51.26 $0.32 —
LSI Industries  LYTS $15.62 —
-0.32
$468.67M — $70.75K — $15.31 — $15.71 — $468.67M — 21.69 $0.72 —
Greenlight Capital Re  GLRE $13.5 —
-0.3
$466.5M — $129.81K — $13.35 — $13.68 — $466.5M — 10.22 $1.32 —
National CineMedia  NCMI $4.9 —
-0.81
$462.09M — $669.71K — $4.86 — $4.99 — $462.09M — 0 -$0.19 —
Cullinan Therapeutics  CGEM $7.79 —
-1.27
$459.72M — $135.29K — $7.57 — $7.86 — $459.72M — 0 -$2.77 —
Titan Machinery  TITN $19.91 —
-1.09
$459.63M — $187.13K — $19.42 — $20.27 — $459.63M — 0 -$2.62 —
CNB Financial  CCNE $21.83 —
-0.68
$457.98M — $12.9K — $21.56 — $21.88 — $457.98M — 9.32 $2.34 —
CEVA  CEVA $19.13 —
-3.24
$457.52M — $296.29K — $19.04 — $19.64 — $457.52M — 212.55 $0.09 —
Scholastic  SCHL $17.1 —
-1.95
$456.34M — $208.35K — $16.78 — $17.28 — $456.34M — 28.98 $0.59 —
Calavo Growers  CVGW $25.58 —
+0.27
$456.26M — $109.35K — $25.32 — $25.74 — $456.26M — 32.79 $0.78 —
ORIC Pharmaceuticals  ORIC $6.35 —
+6.72
$451.41M — $911.6K — $5.8 — $6.45 — $451.41M — 0 -$1.88 —
Sana Biotechnology  SANA $1.99 —
-0.5
$448.85M — $2.3M — $1.94 — $2.08 — $448.85M — 0 -$0.88 —
Tilray Brands  TLRY $0.44 —
-1.36
$447.91M — $11.83M — $0.4299 — $0.44 — $447.91M — 0 -$1.1 —
Cross Country Healthcare  CCRN $13.52 —
0
$439.06M — $157.48K — $13.5 — $13.59 — $439.06M — 0 -$0.54 —
Orthofix Medical  OFIX $11.1 —
-1.16
$434.91M — $569.39K — $10.96 — $11.16 — $434.91M — 0 -$3.7 —
Investors Title Company  ITIC $229.73 —
-0.03
$433.33M — $123.03K — $227.1 — $231 — $433.33M — 14.63 $15.7 —
Bioventus  BVS $6.53 —
+0.31
$433.32M — $587.07K — $6.31 — $6.64 — $433.32M — 0 -$0.48 —
Arrow Financial  AROW $25.62 —
-1.23
$427.22M — $62.78K — $25.45 — $26.12 — $427.22M — 15.07 $1.7 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Consolidated Water  CWCO $26.79 —
+1.13
$426.41M — $92.26K — $26.16 — $26.95 — $426.41M — 26.78 $1 —
Third Coast Bancshares  TCBX $30.48 —
-0.88
$421.64M — $74.2K — $30.1 — $31.17 — $421.64M — 10.33 $2.95 —
Consensus Cloud  CCSI $21.37 —
-3.78
$417.59M — $154.31K — $21.3 — $22.08 — $417.59M — 4.94 $4.32 —
Clean Energy Fuels  CLNE $1.89 —
+1.34
$416.55M — $2.44M — $1.79 — $1.92 — $416.55M — 0 -$0.89 —
Bandwidth  BAND $13.92 —
-0.36
$414.3M — $77.06K — $13.71 — $13.95 — $414.3M — 0 -$0.02 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.83K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
Smith & Wesson Brands  SWBI $9.37 —
-1
$412.11M — $136.36K — $9.22 — $9.38 — $412.11M — 14.40 $0.65 —
Kelly Services  KELYA $11.67 —
-1.52
$410.75M — $215.29K — $11.55 — $11.76 — $410.75M — 0 -$0.57 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $73.5K — $28.35 — $29.12 — $410.39M — 0 -$1.4 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $400.8K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
Autolus Therapeutics  AUTL $1.54 —
+0.65
$409.86M — $1.15M — $1.49 — $1.54 — $409.86M — 0 -$0.88 —
COMPASS Pathways  CMPS $4.36 —
+4.31
$407.93M — $980.03K — $3.86 — $4.38 — $407.93M — 0 -$1.99 —
Precigen  PGEN $1.37 —
-1.44
$404.4M — $1.37M — $1.35 — $1.44 — $404.4M — 0 -$0.55 —
Flushing Financial  FFIC $11.92 —
-1.97
$402.62M — $204.8K — $11.86 — $12.1 — $402.62M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.75 —
+0.06
$397.22M — $52.21K — $47 — $49.58 — $397.22M — 8.71 $5.48 —
Northwest Pipe Company  NWPX $39.84 —
-0.29
$393.49M — $36.58K — $39.33 — $40.14 — $393.49M — 12.18 $3.27 —
Humacyte  HUMA $2.53 —
+5.42
$392.45M — $3.72M — $2.29 — $2.53 — $392.45M — 0 -$0.69 —
Verve Therapeutics  VERV $4.36 —
-0.46
$388.66M — $1.35M — $4.24 — $4.4 — $388.66M — 0 -$2.11 —
Kearny Financial  KRNY $6 —
-0.33
$387.48M — $275.43K — $5.92 — $6.04 — $387.48M — 0 -$1.14 —
America's Car-Mart  CRMT $46.63 —
-2.2
$385.25M — $51.02K — $46.2 — $46.98 — $385.25M — 46.16 $1.01 —
Kamada  KMDA $6.63 —
-1.63
$385.25M — $64.56K — $6.56 — $6.69 — $385.25M — 23.67 $0.28 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $499.11K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Home Bancorp  HBCP $49.09 —
-1.15
$382.97M — $28.69K — $47.96 — $49.26 — $382.97M — 10.26 $4.78 —
VersaBank  VBNK $11.67 —
+0.6
$379.49M — $15.95K — $11.52 — $11.8 — $379.49M — 12.54 $0.93 —
Monro  MNRO $12.66 —
-1.09
$379.16M — $899.6K — $12.36 — $12.68 — $379.16M — 19.78 $0.64 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $8.95K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Red River Bancshares  RRBI $55.39 —
+0.02
$376.01M — $5.07K — $55.15 — $55.63 — $376.01M — 10.43 $5.31 —
AngioDynamics  ANGO $9.23 —
-1.91
$374.8M — $71.71K — $9.18 — $9.34 — $374.8M — 0 -$1.01 —
Sierra Bancorp  BSRR $27.09 —
-0.44
$374.35M — $41.76K — $26.87 — $27.39 — $374.35M — 9.57 $2.83 —
Vivid Seats  SEAT $1.81 —
-2.16
$373.01M — $356.13K — $1.78 — $1.84 — $373.01M — 0 -$0.03 —
Carter Bankshares  CARE $16 —
+0.19
$370.54M — $83.87K — $15.8 — $16.1 — $370.54M — 13.33 $1.2 —
Treace Medical Concepts  TMCI $5.88 —
-3.61
$369.88M — $391.29K — $5.83 — $6.21 — $369.88M — 0 -$0.85 —
Cerence  CRNC $8.54 —
+0.59
$369.42M — $579.68K — $8.11 — $8.55 — $369.42M — 0 -$8.05 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $3.7M — $7.87 — $7.9 — $368.24M — 0 -$2.06 —
Midland States Bancorp  MSBI $16.97 —
+0.59
$364.91M — $98.28K — $16.63 — $17.01 — $364.91M — 0 -$1.05 —
Advantage  ADV $1.12 —
-3.45
$363.23M — $313.2K — $1.11 — $1.15 — $363.23M — 0 -$1.19 —
Runway Growth Finance  RWAY $9.71 —
+1.09
$362.46M — $110.03K — $9.5 — $9.72 — $362.46M — 5.91 $1.64 —
Acacia Research  ACTG $3.76 —
+2.45
$361.61M — $119.21K — $3.58 — $3.76 — $361.61M — 0 -$0.11 —
Service Properties Trust  SVC $2.17 —
-1.81
$361.6M — $985.81K — $2.12 — $2.19 — $361.6M — 0 -$1.89 —
Myriad Genetics  MYGN $3.91 —
-0.51
$360.41M — $1.61M — $3.86 — $3.96 — $360.41M — 0 -$1.12 —
Xunlei  XNET $5.76 —
+8.08
$359.26M — $470.82K — $5.29 — $5.79 — $359.26M — 0 -$0.05 —
Prothena  PRTA $6.58 —
+0.46
$354.18M — $1.05M — $6.36 — $6.62 — $354.18M — 0 -$2.05 —
Bank7  BSVN $37.39 —
+0.43
$353.31M — $11.21K — $36.6 — $37.41 — $353.31M — 7.93 $4.71 —
CytomX Therapeutics  CTMX $2.23 —
+4.69
$351.32M — $3.07M — $2.03 — $2.29 — $351.32M — 4.64 $0.48 —
Artesian Resources  ARTNA $34 —
+0.27
$349.89M — $15.5K — $33.61 — $34.1 — $349.89M — 16.34 $2.08 —
Conduent Incorporated  CNDT $2.16 —
-9.24
$349.55M — $1.26M — $2.15 — $2.35 — $349.55M — 1.50 $1.44 —
Erasca  ERAS $1.22 —
+0.83
$345.61M — $925.55K — $1.16 — $1.24 — $345.61M — 0 -$0.57 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.33
$344.84M — $507.72K — $4.98 — $5.18 — $344.84M — 0 -$2 —
The Shyft  SHYF $9.81 —
+1.55
$343.41M — $337.95K — $9.42 — $9.9 — $343.41M — 490.50 $0.02 —
Southern States Bancshares  SSBK $34.45 —
-0.46
$341.87M — $21.83K — $34.14 — $34.59 — $341.87M — 9.06 $3.8 —
Olympic Steel  ZEUS $30.4 —
-0.62
$339.35M — $19.69K — $30 — $30.45 — $339.35M — 21.25 $1.43 —
Absci  ABSI $2.66 —
0
$339.31M — $2M — $2.56 — $2.68 — $339.31M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $18.95 —
-3.95
$338.68M — $268.43K — $18.32 — $19.39 — $338.68M — 9.06 $2.09 —
Oatly Group AB  OTLY $11.32 —
+10.39
$338.64M — $321.31K — $10.08 — $11.72 — $338.64M — 0 -$5.8 —
Agora  API $3.59 —
-2.45
$335.7M — $268.69K — $3.56 — $3.65 — $335.7M — 0 -$0.44 —
Canopy Growth  CGC $1.83 —
-5.18
$335.7M — $8.08M — $1.78 — $1.92 — $335.7M — 0 -$3.64 —
Matrix Service Company  MTRX $12.13 —
+0.75
$334.92M — $100.94K — $11.68 — $12.17 — $334.92M — 0 -$0.82 —
West Bancorporation  WTBA $19.34 —
-0.1
$327.3M — $29.98K — $19.11 — $19.53 — $327.3M — 12.64 $1.53 —
Spok  SPOK $15.87 —
-0.05
$326.48M — $144.03K — $15.65 — $15.98 — $326.48M — 20.61 $0.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا