Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$122.62B
Toplam hacim
BTC 60.43%   •   ETH 7.01%
Baskınlığı

Sonuç Sayfası 10 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus  DADA $1.87 —
0
$482.92M — $2.47M — $1.86 — $1.9 — $482.92M — 0 -$1.07 —
Karat Packaging  KRT $23.82 —
-2.78
$477.27M — $20.44K — $23.82 — $26.01 — $477.27M — 15.98 $1.49 —
Xerox  XRX $3.8 —
-7.79
$475.93M — $2.23M — $3.8 — $4.3 — $475.93M — 0 -$10.75 —
Cross Country Healthcare  CCRN $14.22 —
+0.92
$466.6M — $181K — $14.01 — $14.4 — $466.6M — 0 -$0.44 —
Kura Oncology  KURA $5.73 —
-0.45
$463.07M — $251.16K — $5.71 — $6.12 — $463.07M — 0 -$2.02 —
Bicycle Therapeutics  BCYC $6.67 —
-1.19
$461.58M — $203K — $6.67 — $7.28 — $461.58M — 0 -$2.9 —
SunOpta  STKL $3.9 —
-1.76
$457.12M — $369.08K — $3.9 — $4.07 — $457.12M — 0 -$0.1 —
Scholastic  SCHL $17.11 —
-0.7
$456.61M — $94.23K — $16.92 — $17.56 — $456.61M — 29.00 $0.59 —
Gladstone Inv  GAIN $12.33 —
+3.57
$454.02M — $111.73K — $12.1 — $12.49 — $454.02M — 6.45 $1.91 —
uniQure  QURE $8.38 —
-4.34
$453.16M — $772.05K — $8.31 — $9.44 — $453.16M — 0 -$4.92 —
Tilray Brands  TLRY $0.4899 —
-16.24
$453.16M — $38.38M — $0.4899 — $0.5799 — $453.16M — 0 -$0.3 —
LSI Industries  LYTS $15.13 —
-0.95
$452.56M — $141.97K — $15.09 — $16.07 — $452.56M — 19.90 $0.76 —
Capital Bancorp  CBNK $27.07 —
+3.52
$450.89M — $8.99K — $26.74 — $27.08 — $450.89M — 12.76 $2.12 —
The Honest Company  HNST $4.13 —
-4.18
$449.8M — $2.14M — $4.12 — $4.58 — $449.8M — 0 -$0.06 —
Savara  SVRA $2.61 —
-5.27
$449.71M — $550.05K — $2.56 — $2.84 — $449.71M — 0 -$0.48 —
Canadian Solar  CSIQ $6.74 —
-12.08
$445.69M — $2.96M — $6.7 — $7.96 — $445.69M — 12.47 $0.54 —
DoubleDown Interactive  DDI $8.98 —
-1.21
$444.99M — $71.79K — $8.88 — $9.69 — $444.99M — 3.59 $2.5 —
Greenlight Capital Re  GLRE $12.86 —
+3.31
$444.55M — $128.04K — $12.64 — $13.13 — $444.55M — 10.37 $1.24 —
FARO  FARO $23.36 —
-3.29
$443.32M — $89.67K — $23.36 — $25.08 — $443.32M — 0 -$0.47 —
Treace Medical Concepts  TMCI $7.01 —
-7.88
$438.96M — $189.59K — $6.95 — $7.96 — $438.96M — 0 -$0.9 —
Peapack-Gladstone Financial  PGC $24.88 —
-2.53
$437.71M — $61.8K — $24.87 — $26.22 — $437.71M — 13.44 $1.85 —
Financial Institutions, Inc.  FISI $21.8 —
-1.22
$437.7M — $137.68K — $21.69 — $22.92 — $437.7M — 0 -$2.75 —
Monro  MNRO $14.51 —
-6.57
$434.57M — $574.2K — $14.45 — $15.98 — $434.57M — 22.67 $0.64 —
Jack in the Box  JACK $22.98 —
-6.7
$433.36M — $922.73K — $22.73 — $25.68 — $433.36M — 0 -$1.87 —
CNB Financial  CCNE $20.61 —
+0.63
$432.4M — $83K — $20.41 — $22.44 — $432.4M — 8.62 $2.39 —
Cytek Biosciences  CTKB $3.36 —
-8.58
$429.77M — $494.6K — $3.33 — $3.79 — $429.77M — 0 -$0.05 —
Enterprise Bancorp  EBTC $34.36 —
-0.56
$428M — $27.45K — $34.14 — $35.88 — $428M — 11.01 $3.12 —
Cullinan Therapeutics  CGEM $7.31 —
+0.83
$427.73M — $344.1K — $7.22 — $7.83 — $427.73M — 0 -$2.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.9 —
+0.7
$426.81M — $30.27K — $9.88 — $10.19 — $426.81M — 13.74 $0.72 —
Investors Title Company  ITIC $223.58 —
0
$421.67M — $305 — $223.58 — $223.58 — $421.67M — 13.60 $16.43 —
Arvinas  ARVN $6.13 —
-3.85
$421.23M — $1.58M — $6.1 — $6.83 — $421.23M — 0 -$2.77 —
Ramaco Resources  METC $7.88 —
+17.96
$420.76M — $676.43K — $7.05 — $8.15 — $420.76M — 71.63 $0.11 —
MeiraGTx  MGTX $5.33 —
-7.3
$420.3M — $382.39K — $5.31 — $6.1 — $420.3M — 0 -$2.12 —
HarborOne Bancorp  HONE $9.63 —
+1.26
$417.07M — $81.59K — $9.5 — $10 — $417.07M — 14.59 $0.66 —
Calavo Growers  CVGW $23.22 —
-1.3
$414.07M — $30.57K — $23.22 — $23.73 — $414.07M — 29.76 $0.78 —
Kelly Services  KELYA $11.71 —
-1.01
$407.32M — $87.35K — $11.63 — $12.05 — $407.32M — 0 -$0.02 —
Peoples Financial Services  PFIS $40.58 —
-0.44
$405.68M — $10.65K — $40.28 — $41.91 — $405.68M — 40.98 $0.99 —
American Public Education  APEI $22.43 —
+1.24
$403.56M — $83.07K — $22.24 — $23.7 — $403.56M — 40.77 $0.55 —
Arrow Financial  AROW $24.05 —
-0.37
$402.06M — $19.71K — $23.85 — $26 — $402.06M — 13.58 $1.77 —
Shore Bancshares  SHBI $11.9 —
-0.59
$396.89M — $151.6K — $11.83 — $12.4 — $396.89M — 9.01 $1.32 —
Northwest Pipe Company  NWPX $39.66 —
+0.58
$394.03M — $69.59K — $39.44 — $41.22 — $394.03M — 11.66 $3.4 —
Third Coast Bancshares  TCBX $28.28 —
-0.41
$389.88M — $21.56K — $28.28 — $30.68 — $389.88M — 10.17 $2.78 —
Surmodics  SRDX $27.2 —
-4.56
$388.85M — $25.99K — $27.11 — $29.05 — $388.85M — 0 -$1.02 —
Northrim BanCorp  NRIM $70.07 —
+2.05
$386.85M — $8.97K — $68.96 — $71.4 — $386.85M — 10.58 $6.62 —
Tyra Biosciences, Inc.  TYRA $7.28 —
-1.36
$386.5M — $85.67K — $7.27 — $7.88 — $386.5M — 0 -$1.51 —
Precigen  PGEN $1.31 —
-1.88
$383.73M — $393.13K — $1.31 — $1.4 — $383.73M — 0 -$0.47 —
Advantage  ADV $1.19 —
-4.8
$382.48M — $232.4K — $1.2 — $1.32 — $382.48M — 0 -$1.18 —
Consolidated Water  CWCO $23.86 —
+2.05
$378.77M — $103.97K — $23.25 — $24.09 — $378.77M — 21.30 $1.12 —
Nathan's Famous  NATH $92.38 —
+1.96
$377.8M — $10.91K — $91.46 — $94.68 — $377.8M — 15.92 $5.8 —
Consensus Cloud  CCSI $19.33 —
-1.75
$377.33M — $162.25K — $19.1 — $20.8 — $377.33M — 4.18 $4.62 —
Forward Air  FWRD $12.39 —
-0.48
$376.69M — $301.96K — $12.18 — $13.12 — $376.69M — 0 -$30.4 —
First Business Financial Services  FBIZ $45.35 —
+2.14
$376.46M — $3.34K — $44.25 — $45.66 — $376.46M — 8.72 $5.2 —
The ODP  ODP $12.59 —
-5.83
$375.41M — $258.06K — $12.59 — $13.86 — $375.41M — 4.08 $3.08 —
Smith & Wesson Brands  SWBI $8.5 —
-3.52
$374.02M — $358.16K — $8.47 — $9.04 — $374.02M — 13.07 $0.65 —
Flushing Financial  FFIC $11.05 —
-1.38
$373.06M — $141.1K — $11 — $11.66 — $373.06M — 0 -$1.05 —
Kearny Financial  KRNY $5.74 —
-1.2
$370.69M — $284.19K — $5.72 — $6.01 — $370.69M — 0 -$1.13 —
Columbus McKinnon  CMCO $12.91 —
-7.26
$369.39M — $416.03K — $12.85 — $14.42 — $369.39M — 40.34 $0.32 —
Mind Medicine (MindMed)  MNMD $4.88 —
-10.13
$367.8M — $1.08M — $4.87 — $5.75 — $367.8M — 0 -$1.54 —
InnovAge Holding  INNV $2.71 —
-10.87
$366.47M — $56.2K — $2.64 — $3.32 — $366.47M — 0 -$0.19 —
AngioDynamics  ANGO $8.99 —
-3.44
$365.06M — $535.44K — $8.95 — $9.87 — $365.06M — 0 -$1.01 —
Diamond Hill Inv  DHIL $130.77 —
+0.09
$364.51M — $8.84K — $129.4 — $132.3 — $364.51M — 8.35 $15.66 —
America's Car-Mart  CRMT $43.21 —
-1.06
$356.95M — $71.73K — $43.02 — $47.93 — $356.95M — 42.77 $1.01 —
Vasta Platform  VSTA $4.45 —
+24.65
$356.76M — $37.54K — $3.74 — $4.45 — $356.76M — 4.27 $1.04 —
Conduent Incorporated  CNDT $2.2 —
-9.09
$356.03M — $1.61M — $2.19 — $2.54 — $356.03M — 0.98 $2.23 —
Ouster  OUST $6.59 —
-11.31
$354.32M — $1.27M — $6.55 — $7.82 — $354.32M — 0 -$2.08 —
Pacific Biosciences of California  PACB $1.19 —
-10.23
$352.95M — $6.05M — $1.18 — $1.37 — $352.95M — 0 -$1.59 —
Bandwidth  BAND $12.2 —
+0.25
$349.21M — $114.77K — $12.07 — $12.97 — $349.21M — 0 -$0.24 —
Stitch Fix  SFIX $2.7 —
-7.53
$347.75M — $1.63M — $2.69 — $3.06 — $347.75M — 0 -$0.57 —
Sana Biotechnology  SANA $1.55 —
+0.98
$347.66M — $4.91M — $1.49 — $1.67 — $347.66M — 0 -$1.16 —
Sierra Bancorp  BSRR $24.85 —
-2.76
$346.94M — $29.89K — $24.78 — $26.37 — $346.94M — 8.81 $2.82 —
Rackspace Technology  RXT $1.46 —
+2.92
$345.61M — $307.42K — $1.43 — $1.51 — $345.61M — 0 -$3.82 —
Midland States Bancorp  MSBI $16.07 —
+0.91
$345.31M — $14.68K — $16.03 — $16.52 — $345.31M — 0 -$1.05 —
Bank7  BSVN $36.14 —
+0.36
$341.46M — $9.25K — $34.89 — $37.02 — $341.46M — 7.46 $4.84 —
Aeva  AEVA $6.22 —
-1.89
$340.32M — $550.76K — $6.22 — $6.72 — $340.32M — 0 -$2.85 —
Red River Bancshares  RRBI $49.68 —
+2.08
$336.71M — $7.37K — $49.25 — $50.67 — $336.71M — 10.03 $4.95 —
Home Bancorp  HBCP $41.57 —
-0.91
$333.43M — $13.58K — $41.53 — $43.14 — $333.43M — 9.13 $4.55 —
ThredUp  TDUP $2.87 —
+1.96
$332.9M — $1.29M — $2.74 — $2.99 — $332.9M — 0 -$0.36 —
1-800-FLOWERS.COM  FLWS $5.23 —
-1.32
$332.63M — $218.81K — $5.2 — $5.53 — $332.63M — 0 -$0.11 —
Perion Network  PERI $7.28 —
-1.22
$332.63M — $215.7K — $7.28 — $7.69 — $332.63M — 29.12 $0.25 —
Runway Growth Finance  RWAY $8.87 —
+0.45
$331.28M — $253.93K — $8.87 — $9.28 — $331.28M — 4.69 $1.89 —
Kamada  KMDA $5.69 —
-2.57
$331.09M — $128.77K — $5.64 — $6.07 — $331.09M — 22.76 $0.25 —
nLIGHT  LASR $6.75 —
-2.17
$330.96M — $94.52K — $6.7 — $7.24 — $330.96M — 0 -$1.27 —
Artesian Resources  ARTNA $32.15 —
+0.75
$330.92M — $33.59K — $31.94 — $32.78 — $330.92M — 16.23 $1.98 —
Carter Bankshares  CARE $14.27 —
-0.49
$330.08M — $47.88K — $14.11 — $14.9 — $330.08M — 13.46 $1.06 —
Olympic Steel  ZEUS $29.36 —
+1.22
$327.68M — $26.32K — $28.89 — $30 — $327.68M — 14.90 $1.97 —
Titan Machinery  TITN $14.12 —
-3.22
$326.53M — $150.38K — $13.96 — $15.16 — $326.53M — 0 -$1.63 —
Mercer  MERC $4.88 —
-3.94
$326.33M — $409.64K — $4.76 — $5.68 — $326.33M — 0 -$1.27 —
Sohu.com  SOHU $10.83 —
-0.55
$325.61M — $27.85K — $10.83 — $11.19 — $325.61M — 0 -$3.13 —
Stoke Therapeutics  STOK $6.02 —
+0.17
$325.55M — $202.13K — $5.99 — $6.34 — $325.55M — 0 -$1.65 —
Horizon Technology Finance  HRZN $7.97 —
-1.24
$321.31M — $596.37K — $7.96 — $8.51 — $321.31M — 0 -$0.16 —
Gilat Satellite Networks  GILT $5.62 —
-1.75
$320.7M — $177.89K — $5.62 — $5.95 — $320.7M — 12.77 $0.44 —
Autolus Therapeutics  AUTL $1.2 —
-8.4
$319.35M — $1.49M — $1.2 — $1.37 — $319.35M — 0 -$0.86 —
Kimball Electronics  KE $12.98 —
-2.41
$318.72M — $124.67K — $12.85 — $13.86 — $318.72M — 40.56 $0.32 —
Clean Energy Fuels  CLNE $1.39 —
-2.69
$311.15M — $1.39M — $1.39 — $1.5 — $311.15M — 0 -$0.37 —
The Hain Celestial  HAIN $3.41 —
-10.95
$307.74M — $1.23M — $3.38 — $3.93 — $307.74M — 0 -$1.94 —
Varex Imaging  VREX $7.46 —
-0.8
$307.58M — $366.68K — $7.41 — $8.03 — $307.58M — 0 -$1.17 —
Spok  SPOK $15.02 —
-1.48
$306.59M — $138K — $14.94 — $15.81 — $306.59M — 20.56 $0.73 —
Southern States Bancshares  SSBK $30.86 —
-3.74
$306.2M — $43.86K — $30.86 — $32.63 — $306.2M — 8.40 $3.67 —
El Pollo Loco  LOCO $10.27 —
+10.67
$305.81M — $585.51K — $10.17 — $10.6 — $305.81M — 11.94 $0.86 —
Service Properties Trust  SVC $1.84 —
+1.39
$305.78M — $2.53M — $1.83 — $2.07 — $305.78M — 0 -$1.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin