$3.45T
总市值
$90.88B
总容积
BTC 62.75%   •   ETH 9.23%
比特币主导

结果页面 10，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1635)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Public Education  APEI $30.26 —
+0.93
$545.88M — $67.66K — $30 — $30.88 — $545.88M — 29.66 $1.02 —
Tyra Biosciences, Inc.  TYRA $10.27 —
+3.58
$545.87M — $38.67K — $9.98 — $10.45 — $545.87M — 0 -$1.63 —
CEVA  CEVA $22.69 —
-0.22
$542.66M — $21.84K — $22.52 — $23.09 — $542.66M — 252.11 $0.09 —
Peapack-Gladstone Financial  PGC $30.35 —
+0.38
$538.2M — $4.42K — $30.24 — $30.59 — $538.2M — 16.85 $1.8 —
Northrim BanCorp  NRIM $97.04 —
-0.32
$535.75M — $2.38K — $97 — $97.58 — $535.75M — 12.90 $7.52 —
Bicycle Therapeutics  BCYC $7.71 —
+2.8
$533.95M — $48.63K — $7.48 — $7.82 — $533.95M — 0 -$3.16 —
LendingTree  TREE $39.04 —
+1.75
$528.41M — $51.76K — $38.52 — $39.33 — $528.41M — 0 -$4.14 —
LSI Industries  LYTS $17.57 —
-0.51
$527.18M — $8.34K — $17.57 — $17.85 — $527.18M — 24.40 $0.72 —
Kura Oncology  KURA $6.08 —
+4.65
$526.37M — $397.55K — $5.85 — $6.1 — $526.37M — 0 -$2.09 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $1.22K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
HarborOne Bancorp  HONE $12.18 —
+0.44
$524.81M — $64.16K — $12.18 — $12.29 — $524.81M — 19.33 $0.63 —
The Honest Company  HNST $4.73 —
-3.77
$520.87M — $897.79K — $4.71 — $4.93 — $520.87M — 0 -$0.02 —
Gladstone Inv  GAIN $14.07 —
-0.14
$519.48M — $23.79K — $14.07 — $14.19 — $519.48M — 7.90 $1.78 —
FRP  FRPH $27.2 —
+1.42
$519.17M — $524 — $26.88 — $27.2 — $519.17M — 75.55 $0.36 —
Advantage  ADV $1.6 —
-0.31
$517.28M — $43.69K — $1.59 — $1.66 — $517.28M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.05 —
+0.5
$513.64M — $10.81K — $11.98 — $12.18 — $513.64M — 15.85 $0.76 —
Myriad Genetics  MYGN $5.53 —
-0.36
$509.74M — $81.54K — $5.5 — $5.72 — $509.74M — 0 -$1.12 —
CNB Financial  CCNE $24.27 —
+0.62
$509.17M — $790 — $24.27 — $24.44 — $509.17M — 10.37 $2.34 —
Stitch Fix  SFIX $3.88 —
-2.76
$506.29M — $523.29K — $3.86 — $4.04 — $506.29M — 0 -$0.45 —
America's Car-Mart  CRMT $60.72 —
+0.37
$501.71M — $2.27K — $60.44 — $60.88 — $501.71M — 26.05 $2.33 —
Perion Network  PERI $11.02 —
+1.57
$496.31M — $46.69K — $10.87 — $11.02 — $496.31M — 0 -$0.18 —
Mesa Laboratories  MLAB $90.73 —
-1.4
$494.97M — $5.01K — $90.72 — $92.5 — $494.97M — 0 -$0.36 —
Valneva SE  VALN $5.78 —
-0.52
$491.48M — $616 — $5.78 — $5.9 — $491.48M — 0 -$1.32 —
DoubleDown Interactive  DDI $9.9 —
+1.52
$490.58M — $29.89K — $9.82 — $9.94 — $490.58M — 4.17 $2.37 —
TechTarget  TTGT $6.86 —
0
$490.41M — $42.65K — $6.81 — $6.92 — $490.41M — 0 -$2.65 —
Clean Energy Fuels  CLNE $2.22 —
+4.19
$490.4M — $541.83K — $2.14 — $2.23 — $490.4M — 0 -$0.89 —
Kimball Electronics  KE $20.08 —
-0.35
$489.56M — $11.59K — $20.05 — $20.34 — $489.56M — 28.28 $0.71 —
Third Coast Bancshares  TCBX $35.31 —
+0.06
$488.45M — $2.87K — $34.36 — $35.66 — $488.45M — 11.96 $2.95 —
Titan Machinery  TITN $21.12 —
-1.05
$487.43M — $9.07K — $21.12 — $21.58 — $487.43M — 0 -$2.62 —
Consolidated Water  CWCO $30.19 —
-0.39
$480.56M — $3.89K — $30.09 — $30.52 — $480.56M — 30.19 $1 —
Bandwidth  BAND $16.11 —
+0.22
$479.33M — $34.99K — $16.04 — $16.26 — $479.33M — 0 -$0.02 —
Calavo Growers  CVGW $26.68 —
-0.99
$475.98M — $18.85K — $26.61 — $27.18 — $475.98M — 33.77 $0.79 —
Green Plains  GPRE $7.2 —
+0.42
$470.88M — $162.96K — $7.14 — $7.31 — $470.88M — 0 -$1.62 —
Greenlight Capital Re  GLRE $13.59 —
-1.09
$469.61M — $8.29K — $13.59 — $14.15 — $469.61M — 10.29 $1.32 —
Monro  MNRO $15.61 —
-1.95
$467.85M — $28.34K — $15.61 — $15.93 — $467.85M — 0 -$0.22 —
Nathan's Famous  NATH $113.01 —
-0.23
$462.16M — $2.56K — $113.01 — $113.52 — $462.16M — 19.25 $5.87 —
Bioventus  BVS $6.96 —
-1.56
$461.85M — $59.2K — $6.96 — $7.31 — $461.85M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.04 —
-0.77
$460.02M — $22.31K — $16 — $16.32 — $460.02M — 0 -$0.18 —
The York Water Company  YORW $31.94 —
-0.13
$459.95M — $2.79K — $31.89 — $32.07 — $459.95M — 23.31 $1.37 —
Solid Power  SLDP $2.56 —
+1.79
$458.27M — $5.27M — $2.53 — $2.7 — $458.27M — 0 -$0.5 —
Consensus Cloud  CCSI $23.27 —
-1.65
$454.72M — $15.58K — $23.23 — $23.8 — $454.72M — 5.38 $4.32 —
Arrow Financial  AROW $27.58 —
-0.27
$454.4M — $2.78K — $27.58 — $27.65 — $454.4M — 16.22 $1.7 —
Conduent Incorporated  CNDT $2.8 —
+1.08
$453.12M — $44.46K — $2.79 — $2.83 — $453.12M — 1.94 $1.44 —
First Business Financial Services  FBIZ $54.02 —
+0.6
$449.38M — $16.37K — $53.9 — $54.22 — $449.38M — 9.85 $5.48 —
Kamada  KMDA $7.8 —
+1.3
$448.54M — $11.03K — $7.72 — $7.8 — $448.54M — 27.85 $0.28 —
Cullinan Therapeutics  CGEM $7.6 —
+3.4
$448.51M — $37.58K — $7.38 — $7.65 — $448.51M — 0 -$2.77 —
Definitive Healthcare  DH $4.16 —
-0.24
$446.54M — $37.96K — $4.14 — $4.19 — $446.54M — 0 -$4.41 —
National CineMedia  NCMI $4.74 —
+0.96
$446.53M — $82.13K — $4.7 — $4.78 — $446.53M — 0 -$0.19 —
Allot  ALLT $9.7 —
+7.75
$445.96M — $452.37K — $9.34 — $9.9 — $445.96M — 0 -$0.09 —
REGENXBIO  RGNX $8.79 —
+0.51
$442.66M — $70.47K — $8.65 — $9.07 — $442.66M — 0 -$3.09 —
Kelly Services  KELYA $12.6 —
+0.16
$442M — $34.84K — $12.56 — $12.66 — $442M — 0 -$0.57 —
Cytek Biosciences  CTKB $3.47 —
+1.17
$439.51M — $65.85K — $3.46 — $3.59 — $439.51M — 0 -$0.09 —
Home Bancorp  HBCP $56.14 —
+0.14
$437.97M — $2.28K — $55.8 — $56.52 — $437.97M — 11.74 $4.78 —
Sierra Bancorp  BSRR $31.64 —
0
$437.23M — $196 — $31.64 — $31.64 — $437.23M — 11.18 $2.83 —
Kearny Financial  KRNY $6.77 —
-0.88
$437.2M — $29.56K — $6.77 — $6.86 — $437.2M — 0 -$1.14 —
Cerence  CRNC $10.08 —
-2.76
$436.21M — $430.07K — $10.03 — $10.5 — $436.21M — 0 -$8.05 —
Gilat Satellite Networks  GILT $7.63 —
+6.12
$435.4M — $333.58K — $7.48 — $7.69 — $435.4M — 31.79 $0.24 —
Orthofix Medical  OFIX $11.06 —
-2.21
$433.34M — $56.5K — $11.05 — $11.4 — $433.34M — 0 -$3.7 —
Service Properties Trust  SVC $2.6 —
+0.97
$432.42M — $99.43K — $2.58 — $2.62 — $432.42M — 0 -$1.89 —
Erasca  ERAS $1.51 —
+3.7
$428.9M — $108.7K — $1.48 — $1.54 — $428.9M — 0 -$0.57 —
Flushing Financial  FFIC $12.67 —
-0.24
$427.95M — $25.17K — $12.66 — $12.85 — $427.95M — 0 -$1.46 —
Surmodics  SRDX $29.92 —
-0.3
$427.84M — $4.45K — $29.51 — $30.2 — $427.84M — 0 -$1.4 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $85 — $63.95 — $63.95 — $427.4M — 12.04 $5.31 —
Diamond Hill Inv  DHIL $155.64 —
0
$424.54M — $293 — $155.64 — $155.64 — $424.54M — 10.50 $14.82 —
Terns Pharmaceuticals  TERN $4.86 —
+7.21
$424.17M — $433K — $4.6 — $4.92 — $424.17M — 0 -$1.08 —
Bank7  BSVN $44.86 —
+0.88
$423.89M — $2.22K — $43.61 — $44.86 — $423.89M — 9.52 $4.71 —
Pacific Biosciences of California  PACB $1.41 —
-6
$423.12M — $2.45M — $1.41 — $1.5 — $423.12M — 0 -$2.74 —
Savara  SVRA $2.41 —
+6.17
$416.54M — $158.72K — $2.25 — $2.41 — $416.54M — 0 -$0.49 —
Carter Bankshares  CARE $17.96 —
+0.03
$415.82M — $2.07K — $17.91 — $18 — $415.82M — 14.96 $1.2 —
Sohu.com  SOHU $13.83 —
-1.21
$415.8M — $21.1K — $13.81 — $14.09 — $415.8M — 3.73 $3.7 —
NWPX Infrastructure, Inc.  NWPX $41.95 —
+0.04
$414.34M — $8.88K — $41.68 — $42.06 — $414.34M — 12.82 $3.27 —
Solid Biosciences  SLDB $5.34 —
+1.91
$413.93M — $392.49K — $5.2 — $5.44 — $413.93M — 0 -$3.01 —
Jack in the Box  JACK $21.57 —
+0.54
$407.13M — $93.11K — $21.22 — $21.75 — $407.13M — 0 -$10.79 —
Cross Country Healthcare  CCRN $12.48 —
-2.37
$405.19M — $88.58K — $12.35 — $12.77 — $405.19M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.81 —
-1.91
$403.73M — $93.18K — $10.78 — $11.05 — $403.73M — 6.59 $1.64 —
Midland States Bancorp  MSBI $18.63 —
-0.77
$400.72M — $16.94K — $18.63 — $18.97 — $400.72M — 13.69 $1.36 —
Investors Title Company  ITIC $210.95 —
-0.25
$397.9M — $7.83K — $210.95 — $215.27 — $397.9M — 13.44 $15.69 —
Humacyte  HUMA $2.52 —
-1.95
$390.9M — $2.31M — $2.46 — $2.71 — $390.9M — 0 -$0.69 —
Vivid Seats  SEAT $1.89 —
-1.56
$389.48M — $112.34K — $1.88 — $1.93 — $389.48M — 0 -$0.03 —
CytomX Therapeutics  CTMX $2.47 —
+2.92
$389.13M — $416.14K — $2.39 — $2.5 — $389.13M — 5.14 $0.48 —
Olympic Steel  ZEUS $34.42 —
-0.22
$384.22M — $1.29K — $34.27 — $34.49 — $384.22M — 24.06 $1.43 —
National Research  NRC $16.82 —
-0.33
$383.14M — $3.19K — $16.75 — $16.91 — $383.14M — 16.48 $1.02 —
Treace Medical Concepts  TMCI $6.08 —
-1.3
$382.46M — $28.63K — $6.05 — $6.23 — $382.46M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.61 —
+0.06
$381.3M — $118.78K — $8.59 — $8.68 — $381.3M — 28.68 $0.3 —
VersaBank  VBNK $11.72 —
+0.13
$380.96M — $3.2K — $11.72 — $11.77 — $380.96M — 14.46 $0.81 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $32.75K — $13.59 — $13.77 — $379.92M — 0 -$0.82 —
Potbelly  PBPB $12.55 —
-0.79
$378.66M — $38.95K — $12.51 — $12.72 — $378.66M — 8.96 $1.4 —
Oatly Group AB  OTLY $12.65 —
-0.2
$378.44M — $11.96K — $12.48 — $12.81 — $378.44M — 0 -$5.8 —
Agora  API $4.03 —
-3.71
$376.38M — $286.76K — $3.97 — $4.31 — $376.38M — 0 -$0.34 —
Lexicon Pharmaceuticals  LXRX $1.04 —
+12.92
$375.89M — $2.97M — $0.91 — $1.04 — $375.89M — 0 -$0.5 —
Vigil Neuroscience  VIGL $8.03 —
+0.12
$374.77M — $206.72K — $8.02 — $8.05 — $374.77M — 0 -$2.06 —
AngioDynamics  ANGO $9.19 —
+0.11
$373.18M — $63.32K — $9.15 — $9.35 — $373.18M — 0 -$1.01 —
Spok  SPOK $18.02 —
-0.55
$370.71M — $9.1K — $17.97 — $18.22 — $370.71M — 23.40 $0.77 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $86.77K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Outset Medical  OM $20.54 —
-1.72
$364.02M — $38.71K — $20.5 — $20.99 — $364.02M — 0 -$28.78 —
Prothena  PRTA $6.72 —
+3.05
$361.66M — $95.19K — $6.55 — $6.72 — $361.66M — 0 -$2.05 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.58 —
-0.35
$354.7M — $31.43K — $5.58 — $5.68 — $354.7M — 0 -$2.64 —
Vor Biopharma  VOR $2.83 —
+17.89
$353.55M — $7.07M — $2.4 — $2.87 — $353.55M — 0 -$1.51 —
Absci  ABSI $2.76 —
+4.49
$351.87M — $2.05M — $2.66 — $2.8 — $351.87M — 0 -$0.93 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看