Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $448 57.28 USD |
-1.75
|
$4.13T 528.62B USD | $27.32M 3.49M USD | $440.2 56.29 USD | $451.6 57.74 USD | $4.13T 528.62B USD | 20.57 | $21.77 2.78 USD | |
| ICBC 1398.HK | $5.27 0.67 USD |
-0.94
|
$2.46T 314.16B USD | $247.1M 31.59M USD | $5.25 0.67 USD | $5.36 0.69 USD | $2.46T 314.16B USD | 5.06 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.4 13.48 USD |
-4.09
|
$2.07T 264.28B USD | $116.45M 14.89M USD | $104 13.3 USD | $107.5 13.75 USD | $2.07T 264.28B USD | 15.89 | $6.63 0.85 USD | |
| ABC 1288.HK | $4.48 0.57 USD |
-1.1
|
$1.94T 247.88B USD | $122.47M 15.66M USD | $4.45 0.57 USD | $4.58 0.59 USD | $1.94T 247.88B USD | 5.59 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.25 10.64 USD |
+0.48
|
$1.8T 229.87B USD | $25.58M 3.27M USD | $82.5 10.55 USD | $84 10.74 USD | $1.8T 229.87B USD | 12.18 | $6.83 0.87 USD | |
| CCB 0939.HK | $6.55 0.84 USD |
-1.21
|
$1.67T 213.04B USD | $321.11M 41.06M USD | $6.52 0.83 USD | $6.68 0.85 USD | $1.67T 213.04B USD | 4.71 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
-1.57
|
$1.62T 207.17B USD | $215.16M 27.51M USD | $4.36 0.56 USD | $4.49 0.57 USD | $1.62T 207.17B USD | 5.48 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.59 0.71 USD |
+0.18
|
$1.48T 188.64B USD | $151.63M 19.39M USD | $5.54 0.71 USD | $5.62 0.72 USD | $1.48T 188.64B USD | 5.82 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $79.55 10.17 USD |
+0.95
|
$1.41T 180.86B USD | $22.74M 2.91M USD | $78.85 10.08 USD | $80.3 10.27 USD | $1.41T 180.86B USD | 8.26 | $9.62 1.23 USD | |
| BYD COMPANY 1211.HK | $363.8 46.52 USD |
-3.09
|
$1.15T 147.45B USD | $9.25M 1.18M USD | $358.2 45.8 USD | $375.4 48 USD | $1.15T 147.45B USD | 24.69 | $14.73 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.11T 142.49B USD | $10.47M 1.34M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| XIAOMI-W 1810.HK | $41.25 5.27 USD |
-4.29
|
$1.07T 136.69B USD | $315.33M 40.32M USD | $40.2 5.14 USD | $42.95 5.49 USD | $1.07T 136.69B USD | 41.66 | $0.99 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $13.52 1.73 USD |
-1.31
|
$894.67B 114.39B USD | $36.66M 4.69M USD | $13.32 1.7 USD | $13.7 1.75 USD | $894.67B 114.39B USD | 3.36 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.3 5.54 USD |
-1.14
|
$886.43B 113.34B USD | $33.43M 4.27M USD | $42.8 5.47 USD | $43.65 5.58 USD | $886.43B 113.34B USD | 5.82 | $7.43 0.95 USD | |
| Meituan 3690.HK | $134.9 17.25 USD |
-8.11
|
$824.19B 105.38B USD | $78.57M 10.05M USD | $133.5 17.07 USD | $144.5 18.48 USD | $824.19B 105.38B USD | 22.40 | $6.02 0.77 USD | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$811.8B 103.8B USD | $82.65M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $811.8B 103.8B USD | 5.34 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$787.79B 100.73B USD | $24.9M 3.18M USD | $30.45 3.89 USD | $31.2 3.99 USD | $787.79B 100.73B USD | 9.82 | $3.14 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+0.85
|
$738.66B 94.45B USD | $59.12M 7.56M USD | $5.82 0.74 USD | $5.95 0.76 USD | $738.66B 94.45B USD | 15.63 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.84 0.49 USD |
-1.03
|
$677.48B 86.62B USD | $118.52M 15.15M USD | $3.82 0.49 USD | $3.88 0.5 USD | $677.48B 86.62B USD | 8.93 | $0.43 0.05 USD | |
| AIA 1299.HK | $52.75 6.74 USD |
+0.09
|
$561.86B 71.84B USD | $30.85M 3.94M USD | $51.85 6.63 USD | $52.9 6.76 USD | $561.86B 71.84B USD | 10.96 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.57 0.84 USD |
-1.79
|
$536.85B 68.64B USD | $36.68M 4.69M USD | $6.53 0.83 USD | $6.73 0.86 USD | $536.85B 68.64B USD | 5.34 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-1.04
|
$533.75B 68.25B USD | $47.44M 6.07M USD | $4.76 0.61 USD | $4.86 0.62 USD | $533.75B 68.25B USD | 5.54 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $151.4 19.36 USD |
-0.59
|
$497.87B 63.66B USD | $5.48M 700.3K USD | $149.7 19.14 USD | $152.8 19.54 USD | $497.87B 63.66B USD | 15.48 | $9.78 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.18 2.2 USD |
-0.23
|
$486.58B 62.21B USD | $60.54M 7.74M USD | $16.9 2.16 USD | $17.56 2.25 USD | $486.58B 62.21B USD | 12.09 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.11
|
$479.95B 61.37B USD | $135.33M 17.3M USD | $44.5 5.69 USD | $47.2 6.04 USD | $479.95B 61.37B USD | 96.59 | $0.47 0.06 USD | |
| JD.com, Inc. 9618.HK | $138.4 17.7 USD |
-5.53
|
$448.66B 57.37B USD | $18.32M 2.34M USD | $136.6 17.47 USD | $144.5 18.48 USD | $448.66B 57.37B USD | 9.69 | $14.28 1.83 USD | |
| HKEX 0388.HK | $327.6 41.89 USD |
-0.24
|
$414.03B 52.94B USD | $6.43M 822.66K USD | $322.6 41.25 USD | $331.6 42.4 USD | $414.03B 52.94B USD | 31.83 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$407.68B 52.13B USD | $7.75M 990.78K USD | $35.6 4.55 USD | $37.15 4.75 USD | $407.68B 52.13B USD | 31.26 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.04 0.77 USD |
-0.33
|
$395.5B 50.57B USD | $25.57M 3.27M USD | $5.98 0.76 USD | $6.12 0.78 USD | $395.5B 50.57B USD | 4.71 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
-2.17
|
$309.25B 39.54B USD | $18.48M 2.36M USD | $29.1 3.72 USD | $30.05 3.84 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.8 1.76 USD |
-1.85
|
$306.95B 39.25B USD | $38.48M 4.92M USD | $13.7 1.75 USD | $14.28 1.83 USD | $306.95B 39.25B USD | 8.96 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.19 0.54 USD |
+0.24
|
$300.2B 38.38B USD | $60.43M 7.73M USD | $4.13 0.53 USD | $4.2 0.54 USD | $300.2B 38.38B USD | 4.31 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$288.5B 36.89B USD | $3.14M 401.58K USD | $427.2 54.62 USD | $440.6 56.34 USD | $288.5B 36.89B USD | 16.55 | $26.36 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.6 1.36 USD |
-1.67
|
$286.13B 36.59B USD | $6.75M 862.67K USD | $10.5 1.34 USD | $10.8 1.38 USD | $286.13B 36.59B USD | 7.16 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
-1.83
|
$277.77B 35.52B USD | $8.98M 1.15M USD | $21.15 2.7 USD | $21.8 2.79 USD | $277.77B 35.52B USD | 4.31 | $4.97 0.64 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.57
|
$265.9B 34B USD | $61.41M 7.85M USD | $8.59 1.1 USD | $8.75 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.16B 32.88B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.16B 32.88B USD | 4.48 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $103.4 13.22 USD |
+1.08
|
$246.88B 31.57B USD | $893.73K 114.27K USD | $102.6 13.12 USD | $105.2 13.45 USD | $246.88B 31.57B USD | 9.68 | $10.68 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $87.4 11.18 USD |
-0.29
|
$243.67B 31.16B USD | $10.79M 1.38M USD | $86.05 11 USD | $88.35 11.3 USD | $243.67B 31.16B USD | 15.19 | $5.75 0.74 USD | |
| Baidu, Inc. 9888.HK | $80.5 10.29 USD |
-2.19
|
$226.2B 28.92B USD | $7.47M 955.3K USD | $79.55 10.17 USD | $81.3 10.4 USD | $226.2B 28.92B USD | 9.17 | $8.77 1.12 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.6 2.76 USD |
-2.92
|
$225.91B 28.89B USD | $23.88M 3.05M USD | $21.45 2.74 USD | $22.25 2.84 USD | $225.91B 28.89B USD | 10.04 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
-2.41
|
$224.27B 28.68B USD | $36.82M 4.71M USD | $11.18 1.43 USD | $11.62 1.49 USD | $224.27B 28.68B USD | 3.46 | $3.28 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-1.26
|
$219.61B 28.08B USD | $12.19M 1.56M USD | $3.11 0.4 USD | $3.17 0.41 USD | $219.61B 28.08B USD | 4.74 | $0.66 0.08 USD | |
| KUAISHOU-W 1024.HK | $48.7 6.23 USD |
-4.88
|
$216.09B 27.63B USD | $52.19M 6.67M USD | $47.7 6.1 USD | $50.95 6.51 USD | $216.09B 27.63B USD | 13.16 | $3.7 0.47 USD | |
| Pop Mart International Group Limited 9992.HK | $159.2 20.36 USD |
-3.34
|
$211.15B 27B USD | $14.42M 1.84M USD | $152.9 19.55 USD | $163.2 20.87 USD | $211.15B 27B USD | 63.67 | $2.5 0.32 USD | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$209.35B 26.77B USD | $6.73M 860.47K USD | $137 17.52 USD | $143.6 18.36 USD | $209.35B 26.77B USD | 0 | -$3.65 -0.4 USD | |
| SHK PPT 0016.HK | $70.45 9.01 USD |
+1.51
|
$204.16B 26.1B USD | $3.56M 454.69K USD | $69.4 8.87 USD | $70.65 9.03 USD | $204.16B 26.1B USD | 11.72 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $77.4 9.9 USD |
-1.34
|
$202.27B 25.86B USD | $78.61K 10.05K USD | $76.75 9.81 USD | $78.2 10 USD | $202.27B 25.86B USD | 11.87 | $6.52 0.83 USD | |
| CRRC 1766.HK | $4.71 0.6 USD |
+0.43
|
$201.39B 25.75B USD | $12.99M 1.66M USD | $4.62 0.59 USD | $4.74 0.61 USD | $201.39B 25.75B USD | 10.23 | $0.46 0.06 USD | |
| CHINA TOWER 0788.HK | $11 1.41 USD |
+1.1
|
$193.61B 24.76B USD | $16.27M 2.08M USD | $10.8 1.38 USD | $11.1 1.42 USD | $193.61B 24.76B USD | 1.68 | $6.53 0.83 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+1.9
|
$191.11B 24.44B USD | $24.06M 3.08M USD | $26.1 3.34 USD | $27 3.45 USD | $191.11B 24.44B USD | 7.01 | $3.82 0.49 USD | |
| HANG SENG BANK 0011.HK | $99.45 12.72 USD |
+0.2
|
$187.19B 23.93B USD | $2.1M 268.1K USD | $98.75 12.63 USD | $100.1 12.8 USD | $187.19B 23.93B USD | 10.65 | $9.33 1.19 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.82 1.51 USD |
-3.9
|
$180.41B 23.07B USD | $32.47M 4.15M USD | $11.68 1.49 USD | $12.32 1.58 USD | $180.41B 23.07B USD | 7.43 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.65 0.47 USD |
+1.11
|
$178.67B 22.85B USD | $32.42M 4.15M USD | $3.56 0.46 USD | $3.66 0.47 USD | $178.67B 22.85B USD | 5.36 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
-0.78
|
$178.42B 22.81B USD | $25.01M 3.2M USD | $2.52 0.32 USD | $2.58 0.33 USD | $178.42B 22.81B USD | 11.08 | $0.23 0.03 USD | |
| Li Auto Inc. 2015.HK | $86.8 11.1 USD |
-3.93
|
$175.91B 22.49B USD | $14.82M 1.89M USD | $85.45 10.93 USD | $89.75 11.48 USD | $175.91B 22.49B USD | 21.53 | $4.03 0.52 USD | |
| CLP HOLDINGS 0002.HK | $64.45 8.24 USD |
+1.58
|
$162.83B 20.82B USD | $5.46M 698.04K USD | $63.45 8.11 USD | $64.5 8.25 USD | $162.83B 20.82B USD | 13.86 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.9 5.36 USD |
+0.12
|
$160.48B 20.52B USD | $9.56M 1.22M USD | $41.45 5.3 USD | $42.5 5.43 USD | $160.48B 20.52B USD | 9.39 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.65 3.28 USD |
+1.58
|
$159.42B 20.38B USD | $5.95M 761.05K USD | $25.25 3.23 USD | $25.75 3.29 USD | $159.42B 20.38B USD | 10.09 | $2.54 0.32 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
-1.92
|
$158.65B 20.29B USD | $5.52M 706.22K USD | $50.15 6.41 USD | $52.1 6.66 USD | $158.65B 20.29B USD | 14.76 | $3.46 0.44 USD | |
| GEELY AUTO 0175.HK | $15.46 1.98 USD |
-5.5
|
$157.52B 20.14B USD | $77.9M 9.96M USD | $15.4 1.97 USD | $16.12 2.06 USD | $157.52B 20.14B USD | 8.93 | $1.73 0.22 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
-2.29
|
$156.45B 20B USD | $11.88M 1.52M USD | $20.9 2.67 USD | $22.05 2.82 USD | $156.45B 20B USD | 11.41 | $1.87 0.24 USD | |
| XPeng Inc. 9868.HK | $73.35 9.38 USD |
-6.92
|
$154.19B 19.71B USD | $25.52M 3.26M USD | $72.05 9.21 USD | $75.95 9.71 USD | $154.19B 19.71B USD | 0 | -$3.26 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
+1.9
|
$153.01B 19.56B USD | $31.25M 4M USD | $13.64 1.74 USD | $14.12 1.81 USD | $153.01B 19.56B USD | 9.19 | $1.52 0.19 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
+7.44
|
$148.2B 18.95B USD | $47.29M 6.05M USD | $23.5 3 USD | $24.65 3.15 USD | $148.2B 18.95B USD | 40.24 | $0.61 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
-2.92
|
$146.86B 18.78B USD | $35.36M 4.52M USD | $6.86 0.88 USD | $7.16 0.92 USD | $146.86B 18.78B USD | 8.10 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
-3.72
|
$146.07B 18.68B USD | $7.63M 975.83K USD | $11.72 1.5 USD | $12.3 1.57 USD | $146.07B 18.68B USD | 9.93 | $1.2 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49 6.27 USD |
-1.71
|
$145.21B 18.57B USD | $2.04M 260.83K USD | $48.35 6.18 USD | $49.75 6.36 USD | $145.21B 18.57B USD | 16.06 | $3.05 0.39 USD | |
| CMOC Group Limited 3993.HK | $5.44 0.7 USD |
-3.72
|
$144.81B 18.52B USD | $54.62M 6.98M USD | $5.34 0.68 USD | $5.59 0.71 USD | $144.81B 18.52B USD | 8.11 | $0.67 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-2.49
|
$141.13B 18.05B USD | $13.25M 1.69M USD | $14.64 1.87 USD | $15.12 1.93 USD | $141.13B 18.05B USD | 10.70 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-0.2
|
$139.13B 17.79B USD | $3.61M 461.79K USD | $4.82 0.62 USD | $4.88 0.62 USD | $139.13B 17.79B USD | 3.27 | $1.49 0.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-3.01
|
$137.65B 17.6B USD | $11.85M 1.52M USD | $10.82 1.38 USD | $11.22 1.43 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| TECHTRONIC IND 0669.HK | $74.85 9.57 USD |
-0.86
|
$137.09B 17.53B USD | $7.4M 946.12K USD | $73.95 9.46 USD | $75.45 9.65 USD | $137.09B 17.53B USD | 15.79 | $4.74 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
-0.59
|
$136.79B 17.49B USD | $15.71M 2.01M USD | $3.35 0.43 USD | $3.41 0.44 USD | $136.79B 17.49B USD | 2.94 | $1.15 0.15 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
-1.56
|
$135.93B 17.38B USD | $6.2M 793.19K USD | $21.65 2.77 USD | $22.4 2.86 USD | $135.93B 17.38B USD | 14.29 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.18 1.05 USD |
+2.76
|
$135.5B 17.33B USD | $22.82M 2.92M USD | $7.88 1.01 USD | $8.2 1.05 USD | $135.5B 17.33B USD | 5.60 | $1.46 0.19 USD | |
| NCI 1336.HK | $27.3 3.49 USD |
-1.97
|
$133.83B 17.11B USD | $18.72M 2.39M USD | $26.85 3.43 USD | $27.95 3.57 USD | $133.83B 17.11B USD | 3.05 | $8.95 1.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $347 44.37 USD |
-0.74
|
$131.04B 16.76B USD | $1.31M 167.76K USD | $340 43.47 USD | $353.6 45.21 USD | $131.04B 16.76B USD | 19.19 | $18.08 2.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.85 2.79 USD |
-1.35
|
$129.67B 16.58B USD | $11.1M 1.42M USD | $21.35 2.73 USD | $22.2 2.84 USD | $129.67B 16.58B USD | 28.01 | $0.78 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $13.42 1.72 USD |
-2.75
|
$128.52B 16.43B USD | $13.36M 1.71M USD | $13.12 1.68 USD | $13.86 1.77 USD | $128.52B 16.43B USD | 12.09 | $1.11 0.14 USD | |
| HK & CHINA GAS 0003.HK | $6.84 0.87 USD |
+1.48
|
$127.63B 16.32B USD | $27.42M 3.51M USD | $6.73 0.86 USD | $6.85 0.88 USD | $127.63B 16.32B USD | 22.80 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.96 0.51 USD |
-3.41
|
$124.06B 15.86B USD | $329K 42.07K USD | $3.94 0.5 USD | $4.13 0.53 USD | $124.06B 15.86B USD | 9.65 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.88 1.65 USD |
-2.42
|
$122.09B 15.61B USD | $39.29M 5.02M USD | $12.66 1.62 USD | $13.18 1.69 USD | $122.09B 15.61B USD | 5.13 | $2.51 0.32 USD | |
| AIR CHINA 0753.HK | $4.66 0.6 USD |
+0.87
|
$121.13B 15.49B USD | $16.29M 2.08M USD | $4.56 0.58 USD | $4.78 0.61 USD | $121.13B 15.49B USD | 0 | -$0.01 -0.001 USD | |
| CKI HOLDINGS 1038.HK | $47.95 6.13 USD |
+0.1
|
$120.82B 15.45B USD | $3.58M 457.95K USD | $47.35 6.05 USD | $48.2 6.16 USD | $120.82B 15.45B USD | 14.14 | $3.39 0.43 USD | |
| PRADA 1913.HK | $45 5.75 USD |
-4.15
|
$120.17B 15.37B USD | $1.88M 240.69K USD | $44.8 5.73 USD | $47.15 6.03 USD | $120.17B 15.37B USD | 15.57 | $2.89 0.37 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
-2.46
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| GALAXY ENT 0027.HK | $26.65 3.41 USD |
-1.3
|
$116.59B 14.91B USD | $18.46M 2.36M USD | $26.5 3.39 USD | $27 3.45 USD | $116.59B 14.91B USD | 13.32 | $2 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.8 18.64 USD |
-0.95
|
$115.11B 14.72B USD | $2.18M 278.45K USD | $144.7 18.5 USD | $146.9 18.78 USD | $115.11B 14.72B USD | 12.80 | $11.39 1.46 USD | |
| YANKUANG ENERGY 1171.HK | $7.92 1.01 USD |
-1.37
|
$112.92B 14.44B USD | $19.63M 2.51M USD | $7.8 1 USD | $8.03 1.03 USD | $112.92B 14.44B USD | 5.14 | $1.54 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.19 0.79 USD |
-1.43
|
$112.42B 14.37B USD | $19.5M 2.49M USD | $6.13 0.78 USD | $6.36 0.81 USD | $112.42B 14.37B USD | 7.73 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $34.8 4.45 USD |
-1
|
$111.35B 14.24B USD | $10.19M 1.3M USD | $34.25 4.38 USD | $35.55 4.55 USD | $111.35B 14.24B USD | 24.85 | $1.4 0.18 USD | |
| BUD APAC 1876.HK | $8.37 1.07 USD |
-2.79
|
$110.43B 14.12B USD | $16.77M 2.14M USD | $8.26 1.06 USD | $8.59 1.1 USD | $110.43B 14.12B USD | 19.92 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
-2.75
|
$109.68B 14.02B USD | $6.04M 772.7K USD | $9.4 1.2 USD | $9.77 1.25 USD | $109.68B 14.02B USD | 7.81 | $1.22 0.16 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.88B 13.79B USD | $4.33M 553.07K USD | $4.85 0.62 USD | $4.92 0.63 USD | $107.88B 13.79B USD | 3.16 | $1.55 0.2 USD | |
| CK ASSET 1113.HK | $30.25 3.87 USD |
0
|
$105.87B 13.54B USD | $4.47M 571.1K USD | $29.95 3.83 USD | $30.6 3.91 USD | $105.87B 13.54B USD | 7.77 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.03 0.52 USD |
-4.05
|
$104.86B 13.41B USD | $36.34M 4.65M USD | $4 0.51 USD | $4.19 0.54 USD | $104.86B 13.41B USD | 5.23 | $0.77 0.1 USD | |
| SANDS CHINA LTD 1928.HK | $12.82 1.64 USD |
-2.58
|
$103.76B 13.27B USD | $25.03M 3.2M USD | $12.72 1.63 USD | $13.08 1.67 USD | $103.76B 13.27B USD | 12.82 | $1 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.47 0.32 USD |
-1.98
|
$102.81B 13.15B USD | $10.82M 1.38M USD | $2.44 0.31 USD | $2.52 0.32 USD | $102.81B 13.15B USD | 49.39 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||