Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498.8 63.78 USD |
+0.44
|
$4.53T 578.66B USD | $1.04M 133.14K USD | $496.8 63.52 USD | $499.6 63.88 USD | $4.53T 578.66B USD | 22.22 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.3 0.81 USD |
+0.48
|
$3.02T 386.36B USD | $11.19M 1.43M USD | $6.28 0.8 USD | $6.33 0.81 USD | $3.02T 386.36B USD | 6.11 | $1.03 0.13 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
+0.18
|
$2.44T 311.91B USD | $2.35M 299.9K USD | $5.59 0.71 USD | $5.63 0.72 USD | $2.44T 311.91B USD | 7.00 | $0.8 0.1 USD | |
| CCB 0939.HK | $8.45 1.08 USD |
-0.35
|
$2.33T 298.02B USD | $13.67M 1.75M USD | $8.44 1.08 USD | $8.48 1.08 USD | $2.33T 298.02B USD | 6.16 | $1.37 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $104.8 13.4 USD |
+1.55
|
$2.01T 256.46B USD | $11.93M 1.53M USD | $103.3 13.21 USD | $104.8 13.4 USD | $2.01T 256.46B USD | 14.33 | $7.31 0.93 USD | |
| Bank of China Limited 3988.HK | $4.73 0.6 USD |
+0.42
|
$1.94T 248.67B USD | $4.5M 574.77K USD | $4.71 0.6 USD | $4.73 0.6 USD | $1.94T 248.67B USD | 5.83 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.3 11.03 USD |
+0.17
|
$1.89T 241.96B USD | $96.15K 12.29K USD | $86.15 11.02 USD | $86.35 11.04 USD | $1.89T 241.96B USD | 12.22 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.04 0.9 USD |
+0.43
|
$1.71T 218.96B USD | $1.42M 181.84K USD | $7.01 0.9 USD | $7.05 0.9 USD | $1.71T 218.96B USD | 7.18 | $0.98 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $97.75 12.5 USD |
+0.72
|
$1.71T 218.05B USD | $1M 128.02K USD | $97.4 12.45 USD | $97.85 12.51 USD | $1.71T 218.05B USD | 11.45 | $8.53 1.09 USD | |
| XIAOMI-W 1810.HK | $57.65 7.37 USD |
+1.32
|
$1.48T 189.38B USD | $6.48M 828.91K USD | $57.25 7.32 USD | $57.85 7.4 USD | $1.48T 189.38B USD | 55.97 | $1.03 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.1 6.66 USD |
-0.19
|
$1.35T 172.56B USD | $347K 44.37K USD | $51.9 6.64 USD | $52.35 6.69 USD | $1.35T 172.56B USD | 8.61 | $6.05 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $52 6.65 USD |
+0.68
|
$1.11T 141.96B USD | $3.6M 460.23K USD | $51.7 6.61 USD | $52.05 6.66 USD | $1.11T 141.96B USD | 7.74 | $6.71 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $18.74 2.4 USD |
+0.86
|
$1.09T 139.16B USD | $1.87M 239.13K USD | $18.56 2.37 USD | $18.74 2.4 USD | $1.09T 139.16B USD | 4.32 | $4.33 0.55 USD | |
| BYD COMPANY 1211.HK | $120 15.34 USD |
+0.42
|
$1.06T 136.14B USD | $1.71M 218.12K USD | $118.1 15.1 USD | $120.1 15.36 USD | $1.06T 136.14B USD | 7.02 | $17.09 2.19 USD | |
| CNOOC 0883.HK | $18.34 2.34 USD |
0
|
$914.42B 116.92B USD | $1.65M 210.72K USD | $18.3 2.34 USD | $18.38 2.35 USD | $914.42B 116.92B USD | 5.97 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.81
|
$788.26B 100.79B USD | $429.5K 54.92K USD | $30.85 3.94 USD | $31.1 3.98 USD | $788.26B 100.79B USD | 10.08 | $3.08 0.39 USD | |
| PSBC 1658.HK | $5.88 0.75 USD |
+0.34
|
$766.49B 98.01B USD | $554K 70.84K USD | $5.86 0.75 USD | $5.9 0.75 USD | $766.49B 98.01B USD | 6.83 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.47 0.96 USD |
-0.27
|
$754.22B 96.44B USD | $1.83M 233.73K USD | $7.47 0.96 USD | $7.5 0.96 USD | $754.22B 96.44B USD | 6.02 | $1.24 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.53 0.71 USD |
+0.18
|
$733.21B 93.75B USD | $448K 57.28K USD | $5.51 0.7 USD | $5.54 0.71 USD | $733.21B 93.75B USD | 13.82 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+0.47
|
$725.8B 92.8B USD | $1.03M 132.03K USD | $4.22 0.54 USD | $4.25 0.54 USD | $725.8B 92.8B USD | 9.65 | $0.44 0.06 USD | |
| Meituan 3690.HK | $119.2 15.24 USD |
+0.51
|
$724.27B 92.61B USD | $4.14M 529.31K USD | $117.2 14.99 USD | $119.3 15.25 USD | $724.27B 92.61B USD | 19.16 | $6.22 0.8 USD | |
| AIA 1299.HK | $68.9 8.81 USD |
+1.17
|
$722.12B 92.33B USD | $5.98M 764.62K USD | $68 8.69 USD | $68.9 8.81 USD | $722.12B 92.33B USD | 14.06 | $4.9 0.63 USD | |
| SPDR Gold Trust 2840.HK | $2,408 307.89 USD |
+0.33
|
$635.9B 81.31B USD | $114 14.58 USD | $2,405 307.51 USD | $2,408 307.89 USD | $635.9B 81.31B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $200.6 25.65 USD |
-1.08
|
$635.1B 81.21B USD | $628.23K 80.33K USD | $199.2 25.47 USD | $200.6 25.65 USD | $635.1B 81.21B USD | 17.99 | $11.15 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.05 2.56 USD |
+1.26
|
$543.99B 69.56B USD | $1.03M 132.01K USD | $19.72 2.52 USD | $20.1 2.57 USD | $543.99B 69.56B USD | 13.54 | $1.48 0.19 USD | |
| HKEX 0388.HK | $417.8 53.42 USD |
+1.06
|
$530.34B 67.81B USD | $386.43K 49.41K USD | $414.8 53.04 USD | $418.6 53.52 USD | $530.34B 67.81B USD | 37.60 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8 1.02 USD |
0
|
$526.98B 67.38B USD | $1.03M 132.11K USD | $7.96 1.02 USD | $8.05 1.03 USD | $526.98B 67.38B USD | 6.40 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $26.05 3.33 USD |
+0.19
|
$468B 59.84B USD | $444.5K 56.83K USD | $25.9 3.31 USD | $26.15 3.34 USD | $468B 59.84B USD | 16.59 | $1.57 0.2 USD | |
| SMIC 0981.HK | $45.35 5.8 USD |
+0.89
|
$459.88B 58.8B USD | $1.68M 214.95K USD | $44.75 5.72 USD | $45.45 5.81 USD | $459.88B 58.8B USD | 82.45 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.13
|
$445.43B 56.95B USD | $181.4K 23.19K USD | $38.9 4.97 USD | $39.2 5.01 USD | $445.43B 56.95B USD | 33.70 | $1.16 0.15 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.25 4.76 USD |
+0.27
|
$409.26B 52.33B USD | $3.47M 443.06K USD | $36.8 4.71 USD | $37.5 4.79 USD | $409.26B 52.33B USD | 10.70 | $3.48 0.44 USD | |
| PICC GROUP 1339.HK | $5.78 0.74 USD |
+0.52
|
$393.05B 50.26B USD | $677.95K 86.68K USD | $5.76 0.74 USD | $5.8 0.74 USD | $393.05B 50.26B USD | 5.89 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.4 3.63 USD |
+2.71
|
$380.35B 48.63B USD | $2.53M 323.77K USD | $27.75 3.55 USD | $28.4 3.63 USD | $380.35B 48.63B USD | 6.02 | $4.71 0.6 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.8 1.89 USD |
+4.96
|
$380.16B 48.61B USD | $14.97M 1.91M USD | $14.52 1.86 USD | $14.94 1.91 USD | $380.16B 48.61B USD | 6.14 | $2.41 0.31 USD | |
| Pop Mart International Group Limited 9992.HK | $264.2 33.78 USD |
-0.53
|
$350.9B 44.87B USD | $212.61K 27.18K USD | $264.2 33.78 USD | $267 34.14 USD | $350.9B 44.87B USD | 102.00 | $2.59 0.33 USD | |
| JD.com, Inc. 9618.HK | $122.2 15.62 USD |
-1.13
|
$349.6B 44.7B USD | $2.17M 276.85K USD | $121.7 15.56 USD | $122.6 15.68 USD | $349.6B 44.7B USD | 7.46 | $16.36 2.09 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.28 1.95 USD |
+1.06
|
$347.69B 44.46B USD | $429K 54.85K USD | $15.12 1.93 USD | $15.3 1.96 USD | $347.69B 44.46B USD | 9.85 | $1.55 0.2 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
+0.9
|
$331.82B 42.43B USD | $1.01M 129.4K USD | $11.1 1.42 USD | $11.22 1.43 USD | $331.82B 42.43B USD | 5.29 | $2.11 0.27 USD | |
| Trip.com Group Limited 9961.HK | $489.4 62.58 USD |
+0.95
|
$324.02B 41.43B USD | $185.04K 23.66K USD | $479.8 61.35 USD | $489.6 62.6 USD | $324.02B 41.43B USD | 18.48 | $26.47 3.38 USD | |
| Standard Chartered PLC 2888.HK | $137.6 17.59 USD |
-0.22
|
$317.86B 40.64B USD | $101.9K 13.03K USD | $136.9 17.5 USD | $138 17.65 USD | $317.86B 40.64B USD | 12.19 | $11.28 1.44 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
-0.73
|
$281.27B 35.96B USD | $376K 48.08K USD | $4.06 0.52 USD | $4.13 0.53 USD | $281.27B 35.96B USD | 6.05 | $0.67 0.09 USD | |
| KUAISHOU-W 1024.HK | $65.2 8.34 USD |
+1.16
|
$279.51B 35.74B USD | $776.3K 99.26K USD | $64.45 8.24 USD | $65.2 8.34 USD | $279.51B 35.74B USD | 17.02 | $3.83 0.49 USD | |
| CHINA UNICOM 0762.HK | $9.12 1.17 USD |
+0.22
|
$279.05B 35.68B USD | $900K 115.08K USD | $9.05 1.16 USD | $9.12 1.17 USD | $279.05B 35.68B USD | 12.49 | $0.73 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.24 0.67 USD |
-0.95
|
$270B 34.52B USD | $1.38M 176.53K USD | $5.21 0.67 USD | $5.31 0.68 USD | $270B 34.52B USD | 8.18 | $0.64 0.08 USD | |
| SHK PPT 0016.HK | $90.6 11.58 USD |
+2.14
|
$262.56B 33.57B USD | $472.39K 60.4K USD | $89.5 11.44 USD | $90.9 11.62 USD | $262.56B 33.57B USD | 14.87 | $6.09 0.78 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
-0.5
|
$253.29B 32.39B USD | $371.01K 47.44K USD | $90.15 11.53 USD | $90.8 11.61 USD | $253.29B 32.39B USD | 15.34 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.74 1.76 USD |
+0.15
|
$253B 32.35B USD | $493.5K 63.1K USD | $13.7 1.75 USD | $13.78 1.76 USD | $253B 32.35B USD | 4.12 | $3.33 0.43 USD | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
+0.51
|
$250.91B 32.08B USD | $52.92K 6.77K USD | $97.5 12.47 USD | $98.4 12.58 USD | $250.91B 32.08B USD | 14.56 | $6.71 0.86 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
+2.11
|
$248.46B 31.77B USD | $944.68K 120.79K USD | $23.55 3.01 USD | $24.15 3.09 USD | $248.46B 31.77B USD | 10.68 | $2.26 0.29 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $87 11.12 USD |
+9.02
|
$244.65B 31.28B USD | $4.55M 582.28K USD | $83.65 10.7 USD | $87.1 11.14 USD | $244.65B 31.28B USD | 20.76 | $4.19 0.54 USD | |
| Baidu, Inc. 9888.HK | $86.05 11 USD |
-0.98
|
$233.83B 29.9B USD | $953.49K 121.92K USD | $85.7 10.96 USD | $86.25 11.03 USD | $233.83B 29.9B USD | 8.56 | $10.05 1.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.4 19.74 USD |
+1.05
|
$231.99B 29.66B USD | $182.8K 23.37K USD | $152 19.44 USD | $154.7 19.78 USD | $231.99B 29.66B USD | 0 | -$2.17 -0.2 USD | |
| HANG SENG BANK 0011.HK | $121.6 15.55 USD |
+0.83
|
$228.88B 29.27B USD | $126.61K 16.19K USD | $120.2 15.37 USD | $121.7 15.56 USD | $228.88B 29.27B USD | 13.03 | $9.33 1.19 USD | |
| CHINA RES LAND 1109.HK | $30.3 3.87 USD |
+0.66
|
$226.61B 28.97B USD | $2.13M 272.64K USD | $30.1 3.85 USD | $30.65 3.92 USD | $226.61B 28.97B USD | 8.08 | $3.75 0.48 USD | |
| Li Auto Inc. 2015.HK | $107.3 13.72 USD |
+0.19
|
$220.75B 28.23B USD | $393.8K 50.35K USD | $106.4 13.6 USD | $107.5 13.75 USD | $220.75B 28.23B USD | 26.10 | $4.11 0.53 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.2
|
$214.92B 27.48B USD | $144K 18.41K USD | $4.94 0.63 USD | $4.97 0.64 USD | $214.92B 27.48B USD | 9.16 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
0
|
$197.48B 25.25B USD | $140.7K 17.99K USD | $11.18 1.43 USD | $11.22 1.43 USD | $197.48B 25.25B USD | 16.71 | $0.67 0.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.8 4.19 USD |
+2.82
|
$195.02B 24.94B USD | $322.24K 41.2K USD | $31.95 4.09 USD | $32.95 4.21 USD | $195.02B 24.94B USD | 41.00 | $0.8 0.1 USD | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
0
|
$189.92B 24.28B USD | $1.89M 241.4K USD | $2.76 0.35 USD | $2.78 0.36 USD | $189.92B 24.28B USD | 12.54 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $17.86 2.28 USD |
+1.48
|
$186.46B 23.84B USD | $7M 895.11K USD | $17.68 2.26 USD | $17.88 2.29 USD | $186.46B 23.84B USD | 10.38 | $1.72 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.1 6.15 USD |
+0.31
|
$185B 23.65B USD | $411.72K 52.64K USD | $47.95 6.13 USD | $48.3 6.18 USD | $185B 23.65B USD | 10.83 | $4.44 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.87 1.01 USD |
+0.51
|
$182.71B 23.36B USD | $3.08M 393.94K USD | $7.75 0.99 USD | $7.89 1.01 USD | $182.71B 23.36B USD | 9.83 | $0.8 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.96 1.66 USD |
+0.62
|
$180.59B 23.09B USD | $242.5K 31.01K USD | $12.74 1.63 USD | $12.96 1.66 USD | $180.59B 23.09B USD | 8.00 | $1.62 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.4 1.2 USD |
+0.32
|
$176.86B 22.61B USD | $972.5K 124.35K USD | $9.39 1.2 USD | $9.44 1.21 USD | $176.86B 22.61B USD | 10.93 | $0.86 0.11 USD | |
| NCI 1336.HK | $42.45 5.43 USD |
+0.95
|
$176.45B 22.56B USD | $294.8K 37.69K USD | $42.3 5.41 USD | $42.45 5.43 USD | $176.45B 22.56B USD | 4.33 | $9.79 1.25 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.26 2.08 USD |
-0.12
|
$176.3B 22.54B USD | $245.4K 31.38K USD | $16.22 2.07 USD | $16.34 2.09 USD | $176.3B 22.54B USD | 8.60 | $1.89 0.24 USD | |
| CHINAHONGQIAO 1378.HK | $18.26 2.33 USD |
+0.55
|
$172.07B 22B USD | $658.4K 84.18K USD | $18.02 2.3 USD | $18.3 2.34 USD | $172.07B 22B USD | 7.16 | $2.55 0.33 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $150.19K 19.2K USD | $27.45 3.51 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.82 | $2.55 0.33 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$171.28B 21.9B USD | $612.92K 78.37K USD | $38.7 4.95 USD | $39 4.99 USD | $171.28B 21.9B USD | 19.52 | $1.99 0.25 USD | |
| ZTE 0763.HK | $24.55 3.14 USD |
+0.2
|
$166.39B 21.27B USD | $384K 49.1K USD | $24.45 3.13 USD | $24.75 3.16 USD | $166.39B 21.27B USD | 13.34 | $1.84 0.24 USD | |
| CLP HOLDINGS 0002.HK | $65.5 8.37 USD |
+0.08
|
$165.48B 21.16B USD | $103.72K 13.26K USD | $65.4 8.36 USD | $65.55 8.38 USD | $165.48B 21.16B USD | 14.05 | $4.66 0.6 USD | |
| TECHTRONIC IND 0669.HK | $87.85 11.23 USD |
+1.04
|
$163.49B 20.9B USD | $553.32K 70.75K USD | $85.45 10.93 USD | $88.15 11.27 USD | $163.49B 20.9B USD | 18.65 | $4.71 0.6 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.68 1.88 USD |
+0.96
|
$162.56B 20.79B USD | $631.8K 80.78K USD | $14.58 1.86 USD | $14.78 1.89 USD | $162.56B 20.79B USD | 11.65 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $14.1 1.8 USD |
+0.86
|
$161.48B 20.65B USD | $2.16M 276.13K USD | $14.04 1.8 USD | $14.28 1.83 USD | $161.48B 20.65B USD | 9.46 | $1.49 0.19 USD | |
| CHINA COAL 1898.HK | $9.57 1.22 USD |
+0.53
|
$158.22B 20.23B USD | $723K 92.44K USD | $9.44 1.21 USD | $9.58 1.22 USD | $158.22B 20.23B USD | 6.88 | $1.39 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $19.3 2.47 USD |
+0.21
|
$157.84B 20.18B USD | $3.39M 432.94K USD | $19.16 2.45 USD | $19.4 2.48 USD | $157.84B 20.18B USD | 19.30 | $1 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.75 7.26 USD |
+0.8
|
$157.82B 20.18B USD | $1.35M 172.37K USD | $56.05 7.17 USD | $56.85 7.27 USD | $157.82B 20.18B USD | 16.49 | $3.44 0.44 USD | |
| China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
+0.44
|
$151.3B 19.35B USD | $1.17M 150.21K USD | $18.32 2.34 USD | $18.52 2.37 USD | $151.3B 19.35B USD | 16.26 | $1.13 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.81 0.49 USD |
+0.53
|
$149.22B 19.08B USD | $1.61M 205.86K USD | $3.79 0.48 USD | $3.81 0.49 USD | $149.22B 19.08B USD | 3.40 | $1.12 0.14 USD | |
| SD GOLD 1787.HK | $25.45 3.25 USD |
-0.97
|
$143.63B 18.37B USD | $787.25K 100.66K USD | $25.4 3.25 USD | $25.75 3.29 USD | $143.63B 18.37B USD | 36.35 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.7 2.01 USD |
-0.38
|
$143.27B 18.32B USD | $55K 7.03K USD | $15.66 2 USD | $15.8 2.02 USD | $143.27B 18.32B USD | 10.90 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $414K 52.94K USD | $5.33 0.68 USD | $5.35 0.68 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $378.4 48.38 USD |
+0.58
|
$140.16B 17.92B USD | $15.4K 1.97K USD | $376 48.08 USD | $378.6 48.41 USD | $140.16B 17.92B USD | 20.46 | $18.49 2.36 USD | |
| INNOVENT BIO 1801.HK | $81.5 10.42 USD |
+1.56
|
$139.32B 17.81B USD | $333.03K 42.58K USD | $80.4 10.28 USD | $81.55 10.43 USD | $139.32B 17.81B USD | 0 | -$0.07 -0.008 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.82 0.36 USD |
+0.36
|
$139.1B 17.79B USD | $1.92M 244.88K USD | $2.81 0.36 USD | $2.84 0.36 USD | $139.1B 17.79B USD | 11.75 | $0.24 0.03 USD | |
| JD Health International Inc. 6618.HK | $43.25 5.53 USD |
+1.29
|
$138.41B 17.7B USD | $271.3K 34.69K USD | $42.5 5.43 USD | $43.4 5.55 USD | $138.41B 17.7B USD | 29.22 | $1.48 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $14.02 1.79 USD |
+0.86
|
$138.31B 17.68B USD | $932.4K 119.22K USD | $13.88 1.77 USD | $14.06 1.8 USD | $138.31B 17.68B USD | 23.36 | $0.6 0.08 USD | |
| GF SEC 1776.HK | $14.06 1.8 USD |
+0.43
|
$137.1B 17.53B USD | $163.2K 20.87K USD | $14 1.79 USD | $14.08 1.8 USD | $137.1B 17.53B USD | 9.83 | $1.43 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $20.8 2.66 USD |
+1.46
|
$136.85B 17.5B USD | $1.92M 246.03K USD | $20.3 2.6 USD | $20.85 2.67 USD | $136.85B 17.5B USD | 94.54 | $0.22 0.03 USD | |
| CONCH CEMENT 0914.HK | $22.45 2.87 USD |
+0.22
|
$134.12B 17.15B USD | $258.05K 32.99K USD | $22.45 2.87 USD | $22.8 2.92 USD | $134.12B 17.15B USD | 14.11 | $1.59 0.2 USD | |
| PRADA 1913.HK | $50.35 6.44 USD |
+0.1
|
$131.45B 16.81B USD | $710.9K 90.9K USD | $50.3 6.43 USD | $50.9 6.51 USD | $131.45B 16.81B USD | 17.01 | $2.96 0.38 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $153.3 19.6 USD |
+3.02
|
$131.38B 16.8B USD | $329.6K 42.14K USD | $150.3 19.22 USD | $155 19.82 USD | $131.38B 16.8B USD | 13.20 | $11.61 1.48 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+1.86
|
$130.66B 16.71B USD | $1.89M 241.15K USD | $5.42 0.69 USD | $5.53 0.71 USD | $130.66B 16.71B USD | 6.45 | $0.85 0.11 USD | |
| AIR CHINA 0753.HK | $5.55 0.71 USD |
+2.02
|
$129.86B 16.6B USD | $618K 79.02K USD | $5.5 0.7 USD | $5.56 0.71 USD | $129.86B 16.6B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $51.2 6.55 USD |
+0.29
|
$129B 16.49B USD | $27.04K 3.46K USD | $51.15 6.54 USD | $51.35 6.57 USD | $129B 16.49B USD | 15.01 | $3.41 0.44 USD | |
| RUSAL 0486.HK | $3.84 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $484K 61.89K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.14 | $0.42 0.05 USD | |
| XPeng Inc. 9868.HK | $68.95 8.82 USD |
+1.85
|
$127.89B 16.35B USD | $837.82K 107.13K USD | $67.8 8.67 USD | $69.05 8.83 USD | $127.89B 16.35B USD | 0 | -$3.01 -0.3 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
0
|
$126.34B 16.15B USD | $481.58K 61.58K USD | $6.69 0.86 USD | $6.71 0.86 USD | $126.34B 16.15B USD | 22.36 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $467.01K 59.71K USD | $25.95 3.32 USD | $26.15 3.34 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.67B 15.68B USD | $199.97K 25.57K USD | $34.7 4.44 USD | $35.05 4.48 USD | $122.67B 15.68B USD | 9.00 | $3.88 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||