Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $505 64.57 USD |
+1.69
|
$4.58T 585.85B USD | $7.89M 1.01M USD | $496.8 63.52 USD | $505 64.57 USD | $4.58T 585.85B USD | 22.50 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.38 0.82 USD |
+1.75
|
$3.06T 391.27B USD | $184.56M 23.6M USD | $6.27 0.8 USD | $6.4 0.82 USD | $3.06T 391.27B USD | 6.19 | $1.03 0.13 USD | |
| ABC 1288.HK | $5.64 0.72 USD |
+0.89
|
$2.46T 314.14B USD | $67.81M 8.67M USD | $5.57 0.71 USD | $5.66 0.72 USD | $2.46T 314.14B USD | 7.04 | $0.8 0.1 USD | |
| CCB 0939.HK | $8.54 1.09 USD |
+0.71
|
$2.36T 301.19B USD | $167.95M 21.47M USD | $8.42 1.08 USD | $8.55 1.09 USD | $2.36T 301.19B USD | 6.23 | $1.37 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106.6 13.63 USD |
+3.29
|
$2.04T 260.87B USD | $68.19M 8.72M USD | $103.3 13.21 USD | $106.8 13.66 USD | $2.04T 260.87B USD | 14.58 | $7.31 0.93 USD | |
| Bank of China Limited 3988.HK | $4.79 0.61 USD |
+1.7
|
$1.97T 251.82B USD | $154.63M 19.77M USD | $4.71 0.6 USD | $4.8 0.61 USD | $1.97T 251.82B USD | 5.91 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.2 11.15 USD |
+1.22
|
$1.91T 244.48B USD | $6.98M 891.9K USD | $86.15 11.02 USD | $87.2 11.15 USD | $1.91T 244.48B USD | 12.35 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.09 0.91 USD |
+1.14
|
$1.72T 220.52B USD | $38.42M 4.91M USD | $7.01 0.9 USD | $7.11 0.91 USD | $1.72T 220.52B USD | 7.23 | $0.98 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $98.25 12.56 USD |
+1.24
|
$1.71T 219.17B USD | $10.4M 1.33M USD | $97.4 12.45 USD | $98.55 12.6 USD | $1.71T 219.17B USD | 11.51 | $8.53 1.09 USD | |
| XIAOMI-W 1810.HK | $57.95 7.41 USD |
+1.85
|
$1.49T 190.36B USD | $45.53M 5.82M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.36B USD | 56.26 | $1.03 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.6 6.73 USD |
+0.77
|
$1.36T 174.22B USD | $5.04M 643.93K USD | $51.85 6.63 USD | $52.75 6.74 USD | $1.36T 174.22B USD | 8.69 | $6.05 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $54.55 6.97 USD |
+5.61
|
$1.16T 148.92B USD | $67.48M 8.63M USD | $51.7 6.61 USD | $54.7 6.99 USD | $1.16T 148.92B USD | 8.12 | $6.71 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $19.16 2.45 USD |
+3.12
|
$1.11T 142.28B USD | $59.39M 7.59M USD | $18.56 2.37 USD | $19.26 2.46 USD | $1.11T 142.28B USD | 4.42 | $4.33 0.55 USD | |
| BYD COMPANY 1211.HK | $121.8 15.57 USD |
+1.92
|
$1.08T 138.18B USD | $10.17M 1.3M USD | $118.1 15.1 USD | $121.9 15.59 USD | $1.08T 138.18B USD | 7.12 | $17.09 2.19 USD | |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.44
|
$918.41B 117.43B USD | $33.72M 4.31M USD | $18.2 2.33 USD | $18.44 2.36 USD | $918.41B 117.43B USD | 6.00 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+1.3
|
$792.07B 101.28B USD | $4.48M 572.96K USD | $30.85 3.94 USD | $31.2 3.99 USD | $792.07B 101.28B USD | 10.12 | $3.08 0.39 USD | |
| PSBC 1658.HK | $5.91 0.76 USD |
+0.85
|
$770.4B 98.51B USD | $19.71M 2.52M USD | $5.83 0.75 USD | $5.93 0.76 USD | $770.4B 98.51B USD | 6.87 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.59 0.97 USD |
+1.34
|
$766.33B 97.99B USD | $16.55M 2.12M USD | $7.45 0.95 USD | $7.6 0.97 USD | $766.33B 97.99B USD | 6.12 | $1.24 0.16 USD | |
| Meituan 3690.HK | $122.3 15.64 USD |
+3.12
|
$743.1B 95.02B USD | $30.11M 3.85M USD | $117.2 14.99 USD | $122.5 15.66 USD | $743.1B 95.02B USD | 19.66 | $6.22 0.8 USD | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
+1.27
|
$741.16B 94.77B USD | $26.28M 3.36M USD | $5.51 0.7 USD | $5.59 0.71 USD | $741.16B 94.77B USD | 13.97 | $0.4 0.05 USD | |
| AIA 1299.HK | $70.4 9 USD |
+3.38
|
$737.84B 94.34B USD | $18.11M 2.32M USD | $68 8.69 USD | $70.55 9.02 USD | $737.84B 94.34B USD | 14.36 | $4.9 0.63 USD | |
| SINOPEC CORP 0386.HK | $4.3 0.55 USD |
+1.65
|
$734.34B 93.89B USD | $108.79M 13.91M USD | $4.22 0.54 USD | $4.31 0.55 USD | $734.34B 93.89B USD | 9.77 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $204.2 26.11 USD |
+0.69
|
$646.5B 82.66B USD | $2.46M 314.99K USD | $199.2 25.47 USD | $204.2 26.11 USD | $646.5B 82.66B USD | 18.31 | $11.15 1.43 USD | |
| SPDR Gold Trust 2840.HK | $2,413 308.53 USD |
+0.54
|
$637.22B 81.48B USD | $9.13K 1.17K USD | $2,405 307.51 USD | $2,413 308.53 USD | $637.22B 81.48B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
+2.78
|
$552.13B 70.6B USD | $21.04M 2.69M USD | $19.72 2.52 USD | $20.4 2.61 USD | $552.13B 70.6B USD | 13.75 | $1.48 0.19 USD | |
| HKEX 0388.HK | $425 54.34 USD |
+2.81
|
$539.48B 68.98B USD | $4.61M 589.15K USD | $414.8 53.04 USD | $425.4 54.39 USD | $539.48B 68.98B USD | 38.25 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8.03 1.03 USD |
+0.37
|
$528.96B 67.63B USD | $16.75M 2.14M USD | $7.96 1.02 USD | $8.05 1.03 USD | $528.96B 67.63B USD | 6.42 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $27.5 3.52 USD |
+5.77
|
$494.05B 63.17B USD | $26.54M 3.39M USD | $25.9 3.31 USD | $27.5 3.52 USD | $494.05B 63.17B USD | 17.51 | $1.57 0.2 USD | |
| SMIC 0981.HK | $46.4 5.93 USD |
+3.23
|
$470.52B 60.16B USD | $41.51M 5.31M USD | $44.75 5.72 USD | $46.6 5.96 USD | $470.52B 60.16B USD | 84.36 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.02
|
$450.55B 57.61B USD | $1.75M 223.61K USD | $38.9 4.97 USD | $39.65 5.07 USD | $450.55B 57.61B USD | 34.09 | $1.16 0.15 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $16.46 2.1 USD |
+16.74
|
$422.8B 54.06B USD | $129.22M 16.52M USD | $14.52 1.86 USD | $16.6 2.12 USD | $422.8B 54.06B USD | 6.82 | $2.41 0.31 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.5 4.79 USD |
+0.94
|
$412.01B 52.68B USD | $20.17M 2.58M USD | $36.8 4.71 USD | $37.95 4.85 USD | $412.01B 52.68B USD | 10.77 | $3.48 0.44 USD | |
| PICC GROUP 1339.HK | $5.85 0.75 USD |
+1.74
|
$397.81B 50.86B USD | $34.76M 4.44M USD | $5.74 0.73 USD | $5.9 0.75 USD | $397.81B 50.86B USD | 5.96 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29.2 3.73 USD |
+5.61
|
$391.07B 50B USD | $17.38M 2.22M USD | $27.75 3.55 USD | $29.2 3.73 USD | $391.07B 50B USD | 6.19 | $4.71 0.6 USD | |
| JD.com, Inc. 9618.HK | $125.1 16 USD |
+1.21
|
$357.9B 45.76B USD | $9.14M 1.17M USD | $121.7 15.56 USD | $125.2 16.01 USD | $357.9B 45.76B USD | 7.64 | $16.36 2.09 USD | |
| Pop Mart International Group Limited 9992.HK | $269.4 34.45 USD |
+1.43
|
$357.81B 45.75B USD | $3.75M 479.72K USD | $263.8 33.73 USD | $271 34.65 USD | $357.81B 45.75B USD | 104.01 | $2.59 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.52 1.98 USD |
+2.65
|
$353.15B 45.15B USD | $17.05M 2.18M USD | $15.12 1.93 USD | $15.78 2.02 USD | $353.15B 45.15B USD | 10.01 | $1.55 0.2 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+1.99
|
$335.38B 42.88B USD | $14.13M 1.81M USD | $11.1 1.42 USD | $11.34 1.45 USD | $335.38B 42.88B USD | 5.35 | $2.11 0.27 USD | |
| Trip.com Group Limited 9961.HK | $496.8 63.52 USD |
+2.48
|
$328.92B 42.06B USD | $1.28M 163.98K USD | $479.8 61.35 USD | $496.8 63.52 USD | $328.92B 42.06B USD | 18.76 | $26.47 3.38 USD | |
| Standard Chartered PLC 2888.HK | $137.8 17.62 USD |
-0.07
|
$318.32B 40.7B USD | $517.88K 66.22K USD | $136.9 17.5 USD | $138.8 17.75 USD | $318.32B 40.7B USD | 12.21 | $11.28 1.44 USD | |
| CHINA UNICOM 0762.HK | $9.23 1.18 USD |
+1.43
|
$282.42B 36.11B USD | $21.7M 2.78M USD | $9.05 1.16 USD | $9.25 1.18 USD | $282.42B 36.11B USD | 12.64 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
-0.73
|
$281.27B 35.96B USD | $7.18M 917.65K USD | $4.03 0.52 USD | $4.13 0.53 USD | $281.27B 35.96B USD | 6.05 | $0.67 0.09 USD | |
| KUAISHOU-W 1024.HK | $65.15 8.33 USD |
+1.09
|
$279.3B 35.71B USD | $13.48M 1.72M USD | $64.45 8.24 USD | $65.9 8.43 USD | $279.3B 35.71B USD | 17.01 | $3.83 0.49 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.31 0.68 USD |
+0.38
|
$273.6B 34.98B USD | $31.64M 4.04M USD | $5.19 0.66 USD | $5.33 0.68 USD | $273.6B 34.98B USD | 8.29 | $0.64 0.08 USD | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
+1.41
|
$260.68B 33.33B USD | $3.38M 431.74K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.68B 33.33B USD | 14.77 | $6.09 0.78 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
+1.31
|
$255.95B 32.73B USD | $11.07M 1.42M USD | $13.68 1.75 USD | $13.98 1.79 USD | $255.95B 32.73B USD | 4.17 | $3.33 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.4 11.56 USD |
-0.33
|
$253.71B 32.44B USD | $5.15M 658.71K USD | $89.75 11.48 USD | $90.85 11.62 USD | $253.71B 32.44B USD | 15.37 | $5.88 0.75 USD | |
| Prudential plc 2378.HK | $98.35 12.58 USD |
+1.18
|
$252.58B 32.3B USD | $82.17K 10.51K USD | $97.5 12.47 USD | $98.65 12.61 USD | $252.58B 32.3B USD | 14.65 | $6.71 0.86 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.3 3.11 USD |
+2.75
|
$250B 31.97B USD | $8.58M 1.1M USD | $23.55 3.01 USD | $24.35 3.11 USD | $250B 31.97B USD | 10.75 | $2.26 0.29 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.6 11.33 USD |
+11.03
|
$249.14B 31.86B USD | $17.46M 2.23M USD | $83.65 10.7 USD | $91.2 11.66 USD | $249.14B 31.86B USD | 21.14 | $4.19 0.54 USD | |
| Baidu, Inc. 9888.HK | $87.95 11.25 USD |
+1.21
|
$238.99B 30.56B USD | $4.59M 586.74K USD | $85.7 10.96 USD | $88 11.25 USD | $238.99B 30.56B USD | 8.75 | $10.05 1.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.1 19.83 USD |
+1.51
|
$233.04B 29.8B USD | $2.17M 278.02K USD | $152 19.44 USD | $156.3 19.98 USD | $233.04B 29.8B USD | 0 | -$2.17 -0.2 USD | |
| HANG SENG BANK 0011.HK | $122.8 15.7 USD |
+1.82
|
$231.14B 29.55B USD | $1.18M 151K USD | $120.2 15.37 USD | $123.4 15.78 USD | $231.14B 29.55B USD | 13.16 | $9.33 1.19 USD | |
| CHINA RES LAND 1109.HK | $30.1 3.85 USD |
0
|
$225.11B 28.78B USD | $12.31M 1.57M USD | $29.95 3.83 USD | $30.65 3.92 USD | $225.11B 28.78B USD | 8.02 | $3.75 0.48 USD | |
| Li Auto Inc. 2015.HK | $108 13.81 USD |
+0.84
|
$222.19B 28.41B USD | $4.39M 561.12K USD | $106.4 13.6 USD | $109.1 13.95 USD | $222.19B 28.41B USD | 26.27 | $4.11 0.53 USD | |
| CRRC 1766.HK | $4.99 0.64 USD |
+1.01
|
$216.65B 27.7B USD | $6.73M 860.78K USD | $4.94 0.63 USD | $5.01 0.64 USD | $216.65B 27.7B USD | 9.24 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
+0.18
|
$197.83B 25.3B USD | $5.71M 730.45K USD | $11.1 1.42 USD | $11.28 1.44 USD | $197.83B 25.3B USD | 16.74 | $0.67 0.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.45 4.15 USD |
+1.72
|
$192.94B 24.67B USD | $2.87M 367.06K USD | $31.95 4.09 USD | $33.1 4.23 USD | $192.94B 24.67B USD | 40.56 | $0.8 0.1 USD | |
| CGN POWER 1816.HK | $2.8 0.36 USD |
+1.45
|
$192.67B 24.64B USD | $22.14M 2.83M USD | $2.75 0.35 USD | $2.81 0.36 USD | $192.67B 24.64B USD | 12.72 | $0.22 0.03 USD | |
| CMOC Group Limited 3993.HK | $8.12 1.04 USD |
+3.7
|
$188.51B 24.1B USD | $21.4M 2.74M USD | $7.75 0.99 USD | $8.15 1.04 USD | $188.51B 24.1B USD | 10.15 | $0.8 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.91 1.27 USD |
+5.76
|
$186.45B 23.84B USD | $64.68M 8.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $186.45B 23.84B USD | 11.52 | $0.86 0.11 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+0.94
|
$186.15B 23.8B USD | $2.56M 327.03K USD | $47.95 6.13 USD | $48.5 6.2 USD | $186.15B 23.8B USD | 10.90 | $4.44 0.57 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.86 2.16 USD |
+3.56
|
$182.8B 23.37B USD | $13.12M 1.68M USD | $16.22 2.07 USD | $16.98 2.17 USD | $182.8B 23.37B USD | 8.92 | $1.89 0.24 USD | |
| GEELY AUTO 0175.HK | $17.5 2.24 USD |
-0.57
|
$182.7B 23.36B USD | $40.02M 5.12M USD | $17.38 2.22 USD | $17.88 2.29 USD | $182.7B 23.36B USD | 10.17 | $1.72 0.22 USD | |
| NCI 1336.HK | $43.65 5.58 USD |
+3.81
|
$181.44B 23.2B USD | $12.39M 1.58M USD | $42 5.37 USD | $43.85 5.61 USD | $181.44B 23.2B USD | 4.45 | $9.79 1.25 USD | |
| Great Wall Motor Company Limited 2333.HK | $13 1.66 USD |
+0.93
|
$181.15B 23.16B USD | $5.52M 706.1K USD | $12.74 1.63 USD | $13.08 1.67 USD | $181.15B 23.16B USD | 8.02 | $1.62 0.21 USD | |
| CHINAHONGQIAO 1378.HK | $18.52 2.37 USD |
+1.98
|
$174.52B 22.31B USD | $11.22M 1.43M USD | $18.02 2.3 USD | $18.66 2.39 USD | $174.52B 22.31B USD | 7.26 | $2.55 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.74 2.01 USD |
+8.25
|
$174.3B 22.29B USD | $34.16M 4.37M USD | $14.58 1.86 USD | $15.76 2.02 USD | $174.3B 22.29B USD | 12.49 | $1.26 0.16 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
+0.91
|
$172.16B 22.01B USD | $2.03M 259.01K USD | $27.45 3.51 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.86 | $2.55 0.33 USD | |
| GALAXY ENT 0027.HK | $38.95 4.98 USD |
0
|
$171.72B 21.96B USD | $4.68M 598.39K USD | $38.45 4.92 USD | $39.1 5 USD | $171.72B 21.96B USD | 19.57 | $1.99 0.25 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$169.44B 21.66B USD | $7.95M 1.02M USD | $24.4 3.12 USD | $25.25 3.23 USD | $169.44B 21.66B USD | 13.58 | $1.84 0.24 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
+0.69
|
$166.49B 21.29B USD | $1.18M 151.2K USD | $65.4 8.36 USD | $65.9 8.43 USD | $166.49B 21.29B USD | 14.14 | $4.66 0.6 USD | |
| TECHTRONIC IND 0669.HK | $88.4 11.3 USD |
+1.67
|
$164.52B 21.04B USD | $2.04M 260.46K USD | $85.45 10.93 USD | $88.8 11.35 USD | $164.52B 21.04B USD | 18.76 | $4.71 0.6 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
+2.84
|
$161.02B 20.59B USD | $2.32M 297.27K USD | $56.05 7.17 USD | $57.9 7.4 USD | $161.02B 20.59B USD | 16.83 | $3.44 0.44 USD | |
| China International Capital Corporation Limited 3908.HK | $19.46 2.49 USD |
+6.34
|
$160.19B 20.48B USD | $46.78M 5.98M USD | $18.28 2.34 USD | $19.46 2.49 USD | $160.19B 20.48B USD | 17.22 | $1.13 0.14 USD | |
| CHINA OVERSEAS 0688.HK | $13.96 1.78 USD |
-0.14
|
$159.88B 20.44B USD | $17.97M 2.3M USD | $13.92 1.78 USD | $14.28 1.83 USD | $159.88B 20.44B USD | 9.36 | $1.49 0.19 USD | |
| SANDS CHINA LTD 1928.HK | $19.24 2.46 USD |
-0.1
|
$157.35B 20.12B USD | $17.44M 2.23M USD | $18.88 2.41 USD | $19.6 2.51 USD | $157.35B 20.12B USD | 19.23 | $1 0.13 USD | |
| CHINA COAL 1898.HK | $9.5 1.21 USD |
-0.21
|
$157.07B 20.08B USD | $7.89M 1.01M USD | $9.44 1.21 USD | $9.58 1.22 USD | $157.07B 20.08B USD | 6.83 | $1.39 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.17 0.41 USD |
+12.81
|
$156.36B 19.99B USD | $228.94M 29.27M USD | $2.8 0.36 USD | $3.38 0.43 USD | $156.36B 19.99B USD | 13.20 | $0.24 0.03 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
+1.58
|
$150.79B 19.28B USD | $19.22M 2.46M USD | $3.77 0.48 USD | $3.85 0.49 USD | $150.79B 19.28B USD | 3.43 | $1.12 0.14 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+1.56
|
$147.3B 18.83B USD | $14.34M 1.83M USD | $25.2 3.22 USD | $26.3 3.36 USD | $147.3B 18.83B USD | 37.28 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.12 2.06 USD |
+2.28
|
$147.1B 18.81B USD | $2.72M 347.5K USD | $15.66 2 USD | $16.14 2.06 USD | $147.1B 18.81B USD | 11.19 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $14.82 1.89 USD |
+5.86
|
$144.52B 18.48B USD | $14.55M 1.86M USD | $14 1.79 USD | $14.82 1.89 USD | $144.52B 18.48B USD | 10.36 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
+0.94
|
$142.91B 18.27B USD | $11.82M 1.51M USD | $5.3 0.68 USD | $5.4 0.69 USD | $142.91B 18.27B USD | 3.61 | $1.49 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.8 48.18 USD |
+0.16
|
$139.57B 17.85B USD | $116K 14.83K USD | $374.6 47.9 USD | $378.6 48.41 USD | $139.57B 17.85B USD | 20.37 | $18.49 2.36 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+1.87
|
$139.21B 17.8B USD | $3.13M 399.59K USD | $42.5 5.43 USD | $43.6 5.57 USD | $139.21B 17.8B USD | 29.39 | $1.48 0.19 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+0.93
|
$138.46B 17.7B USD | $8.52M 1.09M USD | $80.05 10.24 USD | $83.45 10.67 USD | $138.46B 17.7B USD | 0 | -$0.07 -0.008 USD | |
| CHOW TAI FOOK 1929.HK | $14.02 1.79 USD |
+0.86
|
$138.31B 17.68B USD | $5.03M 642.88K USD | $13.88 1.77 USD | $14.08 1.8 USD | $138.31B 17.68B USD | 23.36 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.75 2.91 USD |
+1.56
|
$135.92B 17.38B USD | $5.46M 697.86K USD | $22.35 2.86 USD | $22.8 2.92 USD | $135.92B 17.38B USD | 14.30 | $1.59 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $20.65 2.64 USD |
+0.73
|
$135.87B 17.37B USD | $13.04M 1.67M USD | $20.3 2.6 USD | $20.95 2.68 USD | $135.87B 17.37B USD | 93.86 | $0.22 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
+5.57
|
$135.42B 17.32B USD | $48.86M 6.25M USD | $5.42 0.69 USD | $5.77 0.74 USD | $135.42B 17.32B USD | 6.69 | $0.85 0.11 USD | |
| PRADA 1913.HK | $50.15 6.41 USD |
-0.3
|
$130.93B 16.74B USD | $932.5K 119.23K USD | $50.05 6.4 USD | $50.9 6.51 USD | $130.93B 16.74B USD | 16.94 | $2.96 0.38 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $152.3 19.47 USD |
+2.35
|
$130.52B 16.69B USD | $1.98M 253.57K USD | $150.1 19.19 USD | $155 19.82 USD | $130.52B 16.69B USD | 13.11 | $11.61 1.48 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
+0.59
|
$129.38B 16.54B USD | $691K 88.35K USD | $51 6.52 USD | $51.45 6.58 USD | $129.38B 16.54B USD | 15.05 | $3.41 0.44 USD | |
| AIR CHINA 0753.HK | $5.52 0.71 USD |
+1.47
|
$129.16B 16.51B USD | $8.3M 1.06M USD | $5.5 0.7 USD | $5.64 0.72 USD | $129.16B 16.51B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+0.52
|
$129.12B 16.51B USD | $318K 40.66K USD | $3.83 0.49 USD | $3.91 0.5 USD | $129.12B 16.51B USD | 9.16 | $0.42 0.05 USD | |
| XPeng Inc. 9868.HK | $69.4 8.87 USD |
+2.51
|
$128.73B 16.46B USD | $9.95M 1.27M USD | $67.8 8.67 USD | $69.65 8.91 USD | $128.73B 16.46B USD | 0 | -$3.01 -0.3 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
0
|
$126.34B 16.15B USD | $8.88M 1.14M USD | $6.69 0.86 USD | $6.73 0.86 USD | $126.34B 16.15B USD | 22.36 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $4.69M 599.06K USD | $25.85 3.31 USD | $26.35 3.37 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.01
|
$123.2B 15.75B USD | $1.37M 175.74K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.2B 15.75B USD | 9.04 | $3.88 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||