Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.53 0.83 USD |
+0.46
|
$1.59T 202.78B USD | $151.1M 19.32M USD | $6.47 0.83 USD | $6.59 0.84 USD | $1.59T 202.78B USD | 6.59 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
0
|
$879.74B 112.49B USD | $75.08M 9.6M USD | $17.74 2.27 USD | $17.94 2.29 USD | $879.74B 112.49B USD | 5.80 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.45
|
$819.48B 104.78B USD | $28.95M 3.7M USD | $33.1 4.23 USD | $33.95 4.34 USD | $819.48B 104.78B USD | 10.83 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.19
|
$709.5B 90.72B USD | $149.68M 19.14M USD | $4.2 0.54 USD | $4.27 0.55 USD | $709.5B 90.72B USD | 9.65 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
-0.45
|
$142.92B 18.27B USD | $15.66M 2M USD | $8.72 1.11 USD | $8.92 1.14 USD | $142.92B 18.27B USD | 6.26 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.33
|
$120.2B 15.37B USD | $13.99M 1.79M USD | $9.04 1.16 USD | $9.18 1.17 USD | $120.2B 15.37B USD | 6.30 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
-1.31
|
$71.61B 9.16B USD | $46.5M 5.95M USD | $8.14 1.04 USD | $8.43 1.08 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.27 0.8 USD |
+0.97
|
$54.57B 6.98B USD | $2.68M 342.1K USD | $6.18 0.79 USD | $6.27 0.8 USD | $54.57B 6.98B USD | 8.14 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.04 0.77 USD |
-0.98
|
$45.97B 5.88B USD | $7.94M 1.01M USD | $6.03 0.77 USD | $6.14 0.79 USD | $45.97B 5.88B USD | 6.56 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.3 3.36 USD |
-0.75
|
$34.73B 4.44B USD | $2.23M 285.75K USD | $26.3 3.36 USD | $27.15 3.47 USD | $34.73B 4.44B USD | 5.60 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$30.69B 3.92B USD | $4.73M 604.15K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $30.69B 3.92B USD | 15.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
0
|
$26.57B 3.4B USD | $5.19M 663.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.57B 3.4B USD | 62.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $1.75 0.22 USD |
-2.78
|
$13.3B 1.7B USD | $178.13M 22.78M USD | $1.7 0.22 USD | $1.85 0.24 USD | $13.3B 1.7B USD | 25.00 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.16
|
$12.39B 1.58B USD | $1.28M 164.18K USD | $6.05 0.77 USD | $6.27 0.8 USD | $12.39B 1.58B USD | 10.91 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-1.14
|
$11.17B 1.43B USD | $13.86M 1.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.86
|
$10.89B 1.39B USD | $724K 92.57K USD | $4.34 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.11 0.91 USD |
+1.43
|
$10.69B 1.37B USD | $782K 99.99K USD | $6.95 0.89 USD | $7.15 0.91 USD | $10.69B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.43
|
$9.95B 1.27B USD | $7.9M 1.01M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.24 0.16 USD |
-0.8
|
$3.1B 396.07M USD | $2.52M 321.7K USD | $1.24 0.16 USD | $1.28 0.16 USD | $3.1B 396.07M USD | 5.90 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
+2.78
|
$3.09B 395.73M USD | $10.97M 1.4M USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.26 0.29 USD |
-2.16
|
$2.91B 371.6M USD | $19.46M 2.49M USD | $2.24 0.29 USD | $2.33 0.3 USD | $2.91B 371.6M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-1.22
|
$2.16B 276.51M USD | $4.09M 523.07K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.72
|
$1.9B 243.21M USD | $188.8K 24.14K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+1.42
|
$1.28B 164.18M USD | $991K 126.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+11.54
|
$1.23B 157.05M USD | $4.53M 578.96K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+2.78
|
$834.25M 106.67M USD | $204K 26.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 3.70 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-4.84
|
$748.81M 95.74M USD | $1.53M 195.5K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
-4.81
|
$741.51M 94.81M USD | $608K 77.74K USD | $1.98 0.25 USD | $2.1 0.27 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.98 0.25 USD |
+3.13
|
$587.48M 75.12M USD | $1.01M 129.36K USD | $1.94 0.25 USD | $2.01 0.26 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $600K 76.72K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+1.16
|
$470.04M 60.1M USD | $1.47M 188.21K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $470.04M 60.1M USD | 8.69 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
-1.82
|
$462.94M 59.19M USD | $9.3M 1.19M USD | $0.51 0.07 USD | $0.55 0.07 USD | $462.94M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
0
|
$313.53M 40.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-3.45
|
$257.89M 32.98M USD | $1.48M 189.24K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
0
|
$210.48M 26.91M USD | $668K 85.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.99
|
$200.88M 25.69M USD | $3M 383.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-17.83
|
$184.39M 23.58M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.39M 23.58M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.54 0.07 USD |
-5.26
|
$184.07M 23.54M USD | $1.88M 240.13K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $184.07M 23.54M USD | 0 | -$1.41 -0.1 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-1.96
|
$138.06M 17.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+2.17
|
$136.32M 17.43M USD | $1.19M 152.41K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-2.78
|
$135.6M 17.34M USD | $262.5K 33.56K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
+4.71
|
$116.68M 14.92M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.68M 14.92M USD | 10.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0063 USD |
0
|
$86.33M 11.04M USD | $164K 20.97K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+1.25
|
$81M 10.36M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+4.76
|
$74.5M 9.53M USD | $852K 108.94K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.1 0.01 USD |
0
|
$52.29M 6.69M USD | $213K 27.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.29M 6.69M USD | 0 | -$0.23 -0.02 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-8.11
|
$49.59M 6.34M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $430.05K 54.99K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}