Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.36 1.32 USD
-4.16
HK$1.90T 242.44B USD HK$239.08M 30.57M USD HK$10.03 1.28 USD HK$10.49 1.34 USD HK$1.90T 242.44B USD 8.93 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.28 2.98 USD
-2.1
HK$1.11T 141.48B USD HK$151.87M 19.42M USD HK$22.56 2.88 USD HK$23.28 2.98 USD HK$1.11T 141.48B USD 7.14 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.46 5.43 USD
-2.61
HK$920.93B 117.75B USD HK$29.82M 3.81M USD HK$41.96 5.37 USD HK$43.48 5.56 USD HK$920.93B 117.75B USD 13.56 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.84 0.62 USD
-0.41
HK$583.50B 74.61B USD HK$218.47M 27.93M USD HK$4.70 0.6 USD HK$4.85 0.62 USD HK$583.50B 74.61B USD 14.65 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.61 1.23 USD
-2.44
HK$127.42B 16.29B USD HK$25.86M 3.31M USD HK$9.46 1.21 USD HK$9.74 1.25 USD HK$127.42B 16.29B USD 7.39 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.76 1.38 USD
-3.84
HK$108.00B 13.81B USD HK$68.06M 8.7M USD HK$10.70 1.37 USD HK$11.09 1.42 USD HK$108.00B 13.81B USD 7.68 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.26 2.08 USD
-7.35
HK$88.96B 11.37B USD HK$60.18M 7.69M USD HK$16.04 2.05 USD HK$17.10 2.19 USD HK$88.96B 11.37B USD 11.53 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.62 0.97 USD
-0.13
HK$65.68B 8.4B USD HK$5.14M 657.39K USD HK$7.57 0.97 USD HK$7.70 0.98 USD HK$65.68B 8.4B USD 10.73 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.24 3.87 USD
-5.44
HK$39.93B 5.11B USD HK$2.23M 284.66K USD HK$29.96 3.83 USD HK$31.32 4 USD HK$39.93B 5.11B USD 25.62 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.13 0.91 USD
-3.06
HK$34.02B 4.35B USD HK$26.39M 3.37M USD HK$7.00 0.9 USD HK$7.26 0.93 USD HK$34.02B 4.35B USD 7.75 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.15 0.27 USD
+0.7
HK$16.34B 2.09B USD HK$56.56M 7.23M USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$16.34B 2.09B USD 35.83 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.42 0.95 USD
-0.47
HK$15.34B 1.96B USD HK$2.15M 274.69K USD HK$7.21 0.92 USD HK$7.47 0.95 USD HK$15.34B 1.96B USD 12.56 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.66 0.21 USD
-3.77
HK$14.28B 1.83B USD HK$18.22M 2.33M USD HK$1.64 0.21 USD HK$1.73 0.22 USD HK$14.28B 1.83B USD 11.85 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.24 0.16 USD
-1.2
HK$13.02B 1.66B USD HK$9.27M 1.18M USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$13.02B 1.66B USD 123.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.42B 1.59B USD HK$23.53M 3.01M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.42B 1.59B USD 16.37 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
-2.25
HK$11.19B 1.43B USD HK$66.87M 8.55M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$11.19B 1.43B USD 8.69 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.06 0.52 USD
-0.25
HK$10.09B 1.29B USD HK$1.43M 183.35K USD HK$4.01 0.51 USD HK$4.07 0.52 USD HK$10.09B 1.29B USD 11.94 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.82 0.23 USD
-1.09
HK$4.78B 611.42M USD HK$852.00K 108.94K USD HK$1.81 0.23 USD HK$1.87 0.24 USD HK$4.78B 611.42M USD 15.16 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
+2.01
HK$4.73B 604.22M USD HK$756.00K 96.66K USD HK$2.97 0.38 USD HK$3.09 0.39 USD HK$4.73B 604.22M USD 305.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.51 0.06 USD
+6.32
HK$3.97B 507.38M USD HK$9.88M 1.26M USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$3.97B 507.38M USD 12.62 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.76 0.48 USD
-1.96
HK$3.22B 411.53M USD HK$39.72M 5.08M USD HK$3.65 0.47 USD HK$3.81 0.49 USD HK$3.22B 411.53M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
-1.72
HK$2.37B 302.75M USD HK$798.00K 102.03K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.37B 302.75M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.74 0.09 USD
-1.99
HK$2.02B 258.58M USD HK$3.58M 458.26K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.02B 258.58M USD 6.16 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
-0.78
HK$1.70B 216.77M USD HK$2.72M 347.27K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.70B 216.77M USD 3.96 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
+2.11
HK$871.00M 111.37M USD HK$113.00K 14.45K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$871.00M 111.37M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
-1.45
HK$846.20M 108.2M USD HK$78.00K 9.97K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$846.20M 108.2M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-2.67
HK$772.18M 98.73M USD HK$188.60K 24.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$772.18M 98.73M USD 6.08 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.85 0.24 USD
+0.54
HK$685.52M 87.65M USD HK$25.20K 3.22K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$685.52M 87.65M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
+3.57
HK$653.87M 83.61M USD HK$682.00K 87.2K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$653.87M 83.61M USD 11.59 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
+11.73
HK$634.59M 81.14M USD HK$1.00K 127.86 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$634.59M 81.14M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
+0.71
HK$528.05M 67.52M USD HK$198.00K 25.32K USD HK$1.40 0.18 USD HK$1.44 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$390.70M 49.96M USD HK$936.00K 119.68K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$390.70M 49.96M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-1.27
HK$385.21M 49.25M USD HK$278.00K 35.55K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$385.21M 49.25M USD 5.84 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.83 0.11 USD
+2.47
HK$378.65M 48.41M USD HK$20.00K 2.56K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$378.65M 48.41M USD 10.37 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-3.87
HK$340.02M 43.48M USD HK$374.00K 47.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$340.02M 43.48M USD 0 -HK$0.04 -0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
+1.64
HK$310.00M 39.64M USD HK$1.00M 127.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$310.00M 39.64M USD 0 -HK$0.06 -0.007 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-5.82
HK$307.35M 39.3M USD HK$221.00K 28.26K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$307.35M 39.3M USD 0 HK$0.00 0 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-2.54
HK$253.02M 32.35M USD HK$1.50K 191.79 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$253.02M 32.35M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
+0.86
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$248.00K 31.71K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
+5
HK$195.06M 24.94M USD HK$150.06K 19.19K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$195.06M 24.94M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.22 0.03 USD
+1.85
HK$191.24M 24.45M USD HK$109.00K 13.94K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$191.24M 24.45M USD 0 -HK$0.11 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0015 USD
0
HK$171.38M 21.91M USD HK$31.86M 4.07M USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$171.38M 21.91M USD 0 HK$0.00 0 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+3.66
HK$145.10M 18.55M USD HK$477.00K 60.99K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$145.10M 18.55M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0028 USD
+4.76
HK$101.32M 12.95M USD HK$174.00K 22.25K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$101.32M 12.95M USD 0 -HK$0.13 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
-1.52
HK$99.50M 12.72M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$99.50M 12.72M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.10 0.01 USD
-1.04
HK$90.83M 11.61M USD HK$1.40M 179.52K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$90.83M 11.61M USD 9.50 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
+1.27
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.30 0.04 USD
-6.25
HK$88.20M 11.28M USD HK$310.80K 39.74K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$88.20M 11.28M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$4.14M 529.1K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
+6.71
HK$54.73M 7M USD HK$440.30K 56.3K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$54.73M 7M USD 0 -HK$0.08 -0.01 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.13 0.02 USD
-3.62
HK$52.23M 6.68M USD HK$111.40K 14.24K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$52.23M 6.68M USD 0 -HK$0.53 -0.06 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
0
HK$46.96M 6M USD HK$45.00K 5.75K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.26 0.03 USD
0
HK$127.39M 16.29M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$127.39M 16.29M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
-3.45
HK$49.01M 6.27M USD HK$70.00K 8.95K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$49.01M 6.27M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.58T
Capitalisation boursière totale
$99.16B
Volume total
BTC 59.22%   •   ETH 10.60%
Prépondérance
Select currency