$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $7.09 0.91 USD
+1.14
$1.72T 220.52B USD $38.42M 4.91M USD $7.01 0.9 USD $7.11 0.91 USD $1.72T 220.52B USD 7.23 $0.98 0.13 USD
CNOOC  0883.HK $18.42 2.36 USD
+0.44
$918.41B 117.43B USD $33.72M 4.31M USD $18.2 2.33 USD $18.44 2.36 USD $918.41B 117.43B USD 6.00 $3.07 0.39 USD
CHINA SHENHUA  1088.HK $31.2 3.99 USD
+1.3
$792.07B 101.28B USD $4.48M 572.96K USD $30.85 3.94 USD $31.2 3.99 USD $792.07B 101.28B USD 10.12 $3.08 0.39 USD
SINOPEC CORP  0386.HK $4.3 0.55 USD
+1.65
$734.34B 93.89B USD $108.79M 13.91M USD $4.22 0.54 USD $4.31 0.55 USD $734.34B 93.89B USD 9.77 $0.44 0.06 USD
CHINA COAL  1898.HK $9.5 1.21 USD
-0.21
$157.07B 20.08B USD $7.89M 1.01M USD $9.44 1.21 USD $9.58 1.22 USD $157.07B 20.08B USD 6.83 $1.39 0.18 USD
YANKUANG ENERGY  1171.HK $8.39 1.07 USD
+1.57
$119.06B 15.22B USD $18.42M 2.35M USD $8.26 1.06 USD $8.4 1.07 USD $119.06B 15.22B USD 5.90 $1.42 0.18 USD
KUNLUN ENERGY  0135.HK $7.77 0.99 USD
+0.78
$67.28B 8.6B USD $2.55M 325.79K USD $7.7 0.98 USD $7.83 1 USD $67.28B 8.6B USD 10.22 $0.76 0.1 USD
China Oilfield Services Limited  2883.HK $6.79 0.87 USD
+0.89
$57.83B 7.39B USD $4.09M 523.09K USD $6.7 0.86 USD $6.79 0.87 USD $57.83B 7.39B USD 8.81 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.84 0.87 USD
+1.03
$48.97B 6.26B USD $7.76M 991.7K USD $6.73 0.86 USD $6.86 0.88 USD $48.97B 6.26B USD 7.51 $0.91 0.12 USD
Yancoal Australia Ltd  3668.HK $31.75 4.06 USD
-0.31
$42.33B 5.41B USD $414.37K 52.98K USD $31.55 4.03 USD $32.05 4.1 USD $42.33B 5.41B USD 6.82 $4.65 0.59 USD
SINOPEC SSC  1033.HK $0.78 0.1 USD
+4
$36.48B 4.66B USD $92.97M 11.89M USD $0.7299 0.09 USD $0.78 0.1 USD $36.48B 4.66B USD 19.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.34 0.17 USD
+2.29
$29.07B 3.72B USD $14.97M 1.91M USD $1.3 0.17 USD $1.34 0.17 USD $29.07B 3.72B USD 134.00 $0.01 0.001 USD
CGN MINING  1164.HK $2.34 0.3 USD
+3.54
$17.79B 2.27B USD $45.57M 5.83M USD $2.26 0.29 USD $2.35 0.3 USD $17.79B 2.27B USD 33.42 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.53 0.07 USD
-3.64
$14.12B 1.81B USD $101.3M 12.95M USD $0.53 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 8.83 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.46 0.83 USD
+2.87
$13.14B 1.68B USD $2.06M 262.84K USD $6.31 0.81 USD $6.49 0.83 USD $13.14B 1.68B USD 11.53 $0.56 0.07 USD
KINETIC DEV  1277.HK $1.24 0.16 USD
-0.8
$11.07B 1.42B USD $6.76M 864.86K USD $1.23 0.16 USD $1.26 0.16 USD $11.07B 1.42B USD 4.76 $0.26 0.03 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
+0.7
$10.77B 1.38B USD $574K 73.39K USD $4.29 0.55 USD $4.35 0.56 USD $10.77B 1.38B USD 9.02 $0.48 0.06 USD
DALIPAL HLDG  1921.HK $5.49 0.7 USD
+1.48
$8.26B 1.06B USD $528K 67.51K USD $5.38 0.69 USD $5.52 0.71 USD $8.26B 1.06B USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.86 0.24 USD
-1.06
$4.65B 594.11M USD $7.38M 943.63K USD $1.85 0.24 USD $1.92 0.25 USD $4.65B 594.11M USD 8.85 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $4.15 0.53 USD
-0.72
$4.27B 545.76M USD $26.5M 3.39M USD $4.07 0.52 USD $4.19 0.54 USD $4.27B 545.76M USD 0 -$0.06 -0.007 USD
Anton Oilfield Services Group  3337.HK $1.37 0.18 USD
-1.44
$3.82B 488.42M USD $1.66M 211.74K USD $1.36 0.17 USD $1.4 0.18 USD $3.82B 488.42M USD 15.22 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.9699 0.12 USD
-1.02
$2.59B 331.12M USD $1.83M 234.27K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.59B 331.12M USD 2.77 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+6.42
$2.08B 266.37M USD $6.24M 797.48K USD $0.22 0.03 USD $0.2399 0.03 USD $2.08B 266.37M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.84B 235.34M USD $904K 115.59K USD $0.25 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+1.54
$1.41B 179.88M USD $106K 13.55K USD $0.65 0.08 USD $0.66 0.08 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $426K 54.47K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+1.28
$890.61M 113.88M USD $1.04M 133.49K USD $0.1499 0.02 USD $0.16 0.02 USD $890.61M 113.88M USD 3.95 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.87
$723.43M 92.5M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $723.43M 92.5M USD 11.40 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.36 0.3 USD
+2.16
$706.34M 90.31M USD $297.1K 37.99K USD $2.31 0.3 USD $2.44 0.31 USD $706.34M 90.31M USD 1.66 $1.42 0.18 USD
E&P GLOBAL  1142.HK $4.63 0.59 USD
+9.46
$671.43M 85.85M USD $1.84M 234.94K USD $4.1 0.52 USD $4.63 0.59 USD $671.43M 85.85M USD 0 -$2.27 -0.2 USD
United Strength Power Holdings Limited  2337.HK $1.77 0.23 USD
0
$670.44M 85.72M USD $388K 49.61K USD $1.75 0.22 USD $1.8 0.23 USD $670.44M 85.72M USD 9.31 $0.19 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $2.03M 259.82K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.2399 0.03 USD
+0.85
$528.9M 67.63M USD $1.3M 165.97K USD $0.23 0.03 USD $0.25 0.03 USD $528.9M 67.63M USD 0 -$0.12 -0.01 USD
CHK OIL  0632.HK $0.55 0.07 USD
+1.85
$478.14M 61.14M USD $4.09M 523.21K USD $0.51 0.07 USD $0.56 0.07 USD $478.14M 61.14M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $60K 7.67K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.54 $0.25 0.03 USD
YANCHANG PETRO  0346.HK $0.3699 0.05 USD
+2.78
$407.04M 52.04M USD $685K 87.59K USD $0.3599 0.05 USD $0.38 0.05 USD $407.04M 52.04M USD 7.40 $0.05 0.006 USD
HILONG  1623.HK $0.16 0.02 USD
-6.63
$264.64M 33.84M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $264.64M 33.84M USD 7.79 $0.02 0.002 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
-3.39
$262.5M 33.56M USD $1.41M 179.65K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $262.5M 33.56M USD 0 -$0.16 -0.02 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
+4.44
$236.49M 30.24M USD $1.42M 181.31K USD $0.46 0.06 USD $0.4799 0.06 USD $236.49M 30.24M USD 0 -$1.47 -0.1 USD
JX Energy Ltd.  3395.HK $0.44 0.06 USD
-1.12
$230.07M 29.42M USD $2.31M 295.11K USD $0.4099 0.05 USD $0.45 0.06 USD $230.07M 29.42M USD 0 -$0.24 -0.03 USD
SHENGLI PIPE  1080.HK $0.05999 0.0070 USD
-8.33
$213.09M 27.25M USD $4.19M 536.06K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $213.09M 27.25M USD 0 -$0.01 -0.001 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$189.07M 24.17M USD $120 15.34 USD $0.19 0.02 USD $0.19 0.02 USD $189.07M 24.17M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.25 0.03 USD
+2.94
$187.52M 23.98M USD $348K 44.5K USD $0.2399 0.03 USD $0.25 0.03 USD $187.52M 23.98M USD 6.12 $0.04 0.005 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $3.54M 452.63K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+2.78
$125.3M 16.02M USD $10.74M 1.37M USD $0.02999 0.0043 USD $0.04 0.0049 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0084 USD
0
$117.52M 15.03M USD $373K 47.69K USD $0.07 0.0083 USD $0.07 0.0084 USD $117.52M 15.03M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $1.5M 191.79K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+1.03
$98M 12.53M USD $200K 25.57K USD $0.1 0.01 USD $0.11 0.01 USD $98M 12.53M USD 9.80 $0.01 0.001 USD
GRAND OCEAN AR  0065.HK $0.4 0.05 USD
+5.26
$81.85M 10.47M USD $80K 10.23K USD $0.4 0.05 USD $0.4 0.05 USD $81.85M 10.47M USD 0 -$0.26 -0.03 USD
Yufengchang Holdings Limited  8631.HK $0.4799 0.06 USD
-4
$19.2M 2.45M USD $20K 2.56K USD $0.4799 0.06 USD $0.54 0.07 USD $19.2M 2.45M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.25 0.03 USD
-0.8
$521.58M 66.69M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $521.58M 66.69M USD 3.10 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
China CBM Group Company Limited  8270.HK $0.28 0.04 USD
-1.75
$109.33M 13.98M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $109.33M 13.98M USD 0 -$0.1 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.05
$52.14M 6.67M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $52.14M 6.67M USD 0 -$0.01 -0.001 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici