Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.09 0.91 USD |
+1.14
|
$1.72T 220.52B USD | $38.42M 4.91M USD | $7.01 0.9 USD | $7.11 0.91 USD | $1.72T 220.52B USD | 7.23 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.44
|
$918.41B 117.43B USD | $33.72M 4.31M USD | $18.2 2.33 USD | $18.44 2.36 USD | $918.41B 117.43B USD | 6.00 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+1.3
|
$792.07B 101.28B USD | $4.48M 572.96K USD | $30.85 3.94 USD | $31.2 3.99 USD | $792.07B 101.28B USD | 10.12 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.3 0.55 USD |
+1.65
|
$734.34B 93.89B USD | $108.79M 13.91M USD | $4.22 0.54 USD | $4.31 0.55 USD | $734.34B 93.89B USD | 9.77 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.5 1.21 USD |
-0.21
|
$157.07B 20.08B USD | $7.89M 1.01M USD | $9.44 1.21 USD | $9.58 1.22 USD | $157.07B 20.08B USD | 6.83 | $1.39 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.39 1.07 USD |
+1.57
|
$119.06B 15.22B USD | $18.42M 2.35M USD | $8.26 1.06 USD | $8.4 1.07 USD | $119.06B 15.22B USD | 5.90 | $1.42 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
+0.78
|
$67.28B 8.6B USD | $2.55M 325.79K USD | $7.7 0.98 USD | $7.83 1 USD | $67.28B 8.6B USD | 10.22 | $0.76 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.79 0.87 USD |
+0.89
|
$57.83B 7.39B USD | $4.09M 523.09K USD | $6.7 0.86 USD | $6.79 0.87 USD | $57.83B 7.39B USD | 8.81 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.84 0.87 USD |
+1.03
|
$48.97B 6.26B USD | $7.76M 991.7K USD | $6.73 0.86 USD | $6.86 0.88 USD | $48.97B 6.26B USD | 7.51 | $0.91 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.75 4.06 USD |
-0.31
|
$42.33B 5.41B USD | $414.37K 52.98K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.33B 5.41B USD | 6.82 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$36.48B 4.66B USD | $92.97M 11.89M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $36.48B 4.66B USD | 19.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
+2.29
|
$29.07B 3.72B USD | $14.97M 1.91M USD | $1.3 0.17 USD | $1.34 0.17 USD | $29.07B 3.72B USD | 134.00 | $0.01 0.001 USD | |
| CGN MINING 1164.HK | $2.34 0.3 USD |
+3.54
|
$17.79B 2.27B USD | $45.57M 5.83M USD | $2.26 0.29 USD | $2.35 0.3 USD | $17.79B 2.27B USD | 33.42 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-3.64
|
$14.12B 1.81B USD | $101.3M 12.95M USD | $0.53 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 8.83 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.46 0.83 USD |
+2.87
|
$13.14B 1.68B USD | $2.06M 262.84K USD | $6.31 0.81 USD | $6.49 0.83 USD | $13.14B 1.68B USD | 11.53 | $0.56 0.07 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-0.8
|
$11.07B 1.42B USD | $6.76M 864.86K USD | $1.23 0.16 USD | $1.26 0.16 USD | $11.07B 1.42B USD | 4.76 | $0.26 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.7
|
$10.77B 1.38B USD | $574K 73.39K USD | $4.29 0.55 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.02 | $0.48 0.06 USD | |
| DALIPAL HLDG 1921.HK | $5.49 0.7 USD |
+1.48
|
$8.26B 1.06B USD | $528K 67.51K USD | $5.38 0.69 USD | $5.52 0.71 USD | $8.26B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.86 0.24 USD |
-1.06
|
$4.65B 594.11M USD | $7.38M 943.63K USD | $1.85 0.24 USD | $1.92 0.25 USD | $4.65B 594.11M USD | 8.85 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.15 0.53 USD |
-0.72
|
$4.27B 545.76M USD | $26.5M 3.39M USD | $4.07 0.52 USD | $4.19 0.54 USD | $4.27B 545.76M USD | 0 | -$0.06 -0.007 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $1.66M 211.74K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
-1.02
|
$2.59B 331.12M USD | $1.83M 234.27K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+6.42
|
$2.08B 266.37M USD | $6.24M 797.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.08B 266.37M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.84B 235.34M USD | $904K 115.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+1.54
|
$1.41B 179.88M USD | $106K 13.55K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.28
|
$890.61M 113.88M USD | $1.04M 133.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $890.61M 113.88M USD | 3.95 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$723.43M 92.5M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
+2.16
|
$706.34M 90.31M USD | $297.1K 37.99K USD | $2.31 0.3 USD | $2.44 0.31 USD | $706.34M 90.31M USD | 1.66 | $1.42 0.18 USD | |
| E&P GLOBAL 1142.HK | $4.63 0.59 USD |
+9.46
|
$671.43M 85.85M USD | $1.84M 234.94K USD | $4.1 0.52 USD | $4.63 0.59 USD | $671.43M 85.85M USD | 0 | -$2.27 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
0
|
$670.44M 85.72M USD | $388K 49.61K USD | $1.75 0.22 USD | $1.8 0.23 USD | $670.44M 85.72M USD | 9.31 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $2.03M 259.82K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.2399 0.03 USD |
+0.85
|
$528.9M 67.63M USD | $1.3M 165.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $528.9M 67.63M USD | 0 | -$0.12 -0.01 USD | |
| CHK OIL 0632.HK | $0.55 0.07 USD |
+1.85
|
$478.14M 61.14M USD | $4.09M 523.21K USD | $0.51 0.07 USD | $0.56 0.07 USD | $478.14M 61.14M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.54 | $0.25 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
+2.78
|
$407.04M 52.04M USD | $685K 87.59K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| HILONG 1623.HK | $0.16 0.02 USD |
-6.63
|
$264.64M 33.84M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.64M 33.84M USD | 7.79 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.41M 179.65K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.16 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+4.44
|
$236.49M 30.24M USD | $1.42M 181.31K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $236.49M 30.24M USD | 0 | -$1.47 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.44 0.06 USD |
-1.12
|
$230.07M 29.42M USD | $2.31M 295.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $230.07M 29.42M USD | 0 | -$0.24 -0.03 USD | |
| SHENGLI PIPE 1080.HK | $0.05999 0.0070 USD |
-8.33
|
$213.09M 27.25M USD | $4.19M 536.06K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $213.09M 27.25M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$189.07M 24.17M USD | $120 15.34 USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.07M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+2.94
|
$187.52M 23.98M USD | $348K 44.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $187.52M 23.98M USD | 6.12 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $3.54M 452.63K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+2.78
|
$125.3M 16.02M USD | $10.74M 1.37M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0084 USD |
0
|
$117.52M 15.03M USD | $373K 47.69K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $117.52M 15.03M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $1.5M 191.79K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+1.03
|
$98M 12.53M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $98M 12.53M USD | 9.80 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4 0.05 USD |
+5.26
|
$81.85M 10.47M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4 0.05 USD | $81.85M 10.47M USD | 0 | -$0.26 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-4
|
$19.2M 2.45M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $19.2M 2.45M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $30.04K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-1.75
|
$109.33M 13.98M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-2.05
|
$52.14M 6.67M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $52.14M 6.67M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}