$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $7.04 0.9 USD
+0.43
$1.71T 218.96B USD $1.42M 181.84K USD $7.01 0.9 USD $7.05 0.9 USD $1.71T 218.96B USD 7.18 $0.98 0.13 USD
CNOOC  0883.HK $18.34 2.34 USD
0
$914.42B 116.92B USD $1.65M 210.72K USD $18.3 2.34 USD $18.38 2.35 USD $914.42B 116.92B USD 5.97 $3.07 0.39 USD
CHINA SHENHUA  1088.HK $31.05 3.97 USD
+0.81
$788.26B 100.79B USD $429.5K 54.92K USD $30.85 3.94 USD $31.1 3.98 USD $788.26B 100.79B USD 10.08 $3.08 0.39 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
+0.47
$725.8B 92.8B USD $1.03M 132.03K USD $4.22 0.54 USD $4.25 0.54 USD $725.8B 92.8B USD 9.65 $0.44 0.06 USD
CHINA COAL  1898.HK $9.57 1.22 USD
+0.53
$158.22B 20.23B USD $723K 92.44K USD $9.44 1.21 USD $9.58 1.22 USD $158.22B 20.23B USD 6.88 $1.39 0.18 USD
YANKUANG ENERGY  1171.HK $8.33 1.07 USD
+0.85
$118.2B 15.11B USD $2.15M 275.16K USD $8.26 1.06 USD $8.33 1.07 USD $118.2B 15.11B USD 5.86 $1.42 0.18 USD
KUNLUN ENERGY  0135.HK $7.78 0.99 USD
+0.91
$67.37B 8.61B USD $92K 11.76K USD $7.7 0.98 USD $7.78 0.99 USD $67.37B 8.61B USD 10.23 $0.76 0.1 USD
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
0
$57.32B 7.33B USD $274K 35.03K USD $6.71 0.86 USD $6.75 0.86 USD $57.32B 7.33B USD 8.74 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.79 0.87 USD
+0.3
$48.61B 6.22B USD $112K 14.32K USD $6.77 0.87 USD $6.82 0.87 USD $48.61B 6.22B USD 7.46 $0.91 0.12 USD
Yancoal Australia Ltd  3668.HK $31.85 4.07 USD
0
$42.46B 5.43B USD $194.7K 24.89K USD $31.65 4.05 USD $32.05 4.1 USD $42.46B 5.43B USD 6.84 $4.65 0.59 USD
SINOPEC SSC  1033.HK $0.7399 0.09 USD
-1.33
$34.61B 4.43B USD $11.08M 1.42M USD $0.7299 0.09 USD $0.75 0.1 USD $34.61B 4.43B USD 18.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.31 0.17 USD
0
$28.42B 3.63B USD $1.01M 129.65K USD $1.3 0.17 USD $1.32 0.17 USD $28.42B 3.63B USD 131.00 $0.01 0.001 USD
CGN MINING  1164.HK $2.31 0.3 USD
+2.21
$17.56B 2.24B USD $3.68M 470.53K USD $2.27 0.29 USD $2.31 0.3 USD $17.56B 2.24B USD 33.00 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.54 0.07 USD
-1.82
$14.39B 1.84B USD $3.71M 474.11K USD $0.54 0.07 USD $0.55 0.07 USD $14.39B 1.84B USD 9.00 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.33 0.81 USD
+0.8
$12.88B 1.65B USD $44K 5.63K USD $6.31 0.81 USD $6.37 0.81 USD $12.88B 1.65B USD 11.30 $0.56 0.07 USD
KINETIC DEV  1277.HK $1.24 0.16 USD
-0.8
$11.07B 1.42B USD $2.26M 288.97K USD $1.23 0.16 USD $1.26 0.16 USD $11.07B 1.42B USD 4.76 $0.26 0.03 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
+0.7
$10.77B 1.38B USD $2K 255.73 USD $4.33 0.55 USD $4.33 0.55 USD $10.77B 1.38B USD 9.02 $0.48 0.06 USD
DALIPAL HLDG  1921.HK $5.39 0.69 USD
-0.37
$8.11B 1.04B USD $4K 511.45 USD $5.32 0.68 USD $5.45 0.7 USD $8.11B 1.04B USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.92 0.25 USD
+2.13
$4.8B 613.28M USD $266K 34.01K USD $1.88 0.24 USD $1.92 0.25 USD $4.8B 613.28M USD 9.14 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $4.11 0.53 USD
-1.67
$4.23B 540.5M USD $1.83M 234.24K USD $4.09 0.52 USD $4.17 0.53 USD $4.23B 540.5M USD 0 -$0.06 -0.007 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
0
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.9699 0.12 USD
-1.02
$2.59B 331.12M USD $1.95M 248.73K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.59B 331.12M USD 2.77 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+3.21
$2.02B 258.33M USD $1M 127.86K USD $0.22 0.03 USD $0.23 0.03 USD $2.02B 258.33M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.84B 235.34M USD $4K 511.45 USD $0.25 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
0
$1.39B 177.16M USD $1.14M 145.25K USD $0.64 0.08 USD $0.66 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $110K 14.06K USD $0.28 0.04 USD $0.28 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+1.92
$896.25M 114.6M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $896.25M 114.6M USD 3.97 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $200K 25.57K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.31 0.3 USD
0
$691.37M 88.4M USD $49.35K 6.31K USD $2.31 0.3 USD $2.36 0.3 USD $691.37M 88.4M USD 1.62 $1.42 0.18 USD
United Strength Power Holdings Limited  2337.HK $1.78 0.23 USD
+0.56
$674.23M 86.21M USD $114K 14.58K USD $1.77 0.23 USD $1.78 0.23 USD $674.23M 86.21M USD 9.36 $0.19 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
E&P GLOBAL  1142.HK $4.17 0.53 USD
-1.42
$604.72M 77.32M USD $32K 4.09K USD $4.1 0.52 USD $4.17 0.53 USD $604.72M 77.32M USD 0 -$2.27 -0.2 USD
SPT ENERGY  1251.HK $0.23 0.03 USD
0
$524.42M 67.05M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $524.42M 67.05M USD 0 -$0.12 -0.01 USD
CHK OIL  0632.HK $0.54 0.07 USD
0
$469.45M 60.03M USD $10.06M 1.29M USD $0.53 0.07 USD $0.5699 0.07 USD $469.45M 60.03M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-4.88
$421.42M 53.88M USD $1.87M 238.59K USD $0.38 0.05 USD $0.4099 0.05 USD $421.42M 53.88M USD 1.56 $0.25 0.03 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
HILONG  1623.HK $0.17 0.02 USD
0
$283.31M 36.22M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $283.31M 36.22M USD 8.34 $0.02 0.002 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
-3.39
$262.5M 33.56M USD $2.48M 317.23K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $262.5M 33.56M USD 0 -$0.16 -0.02 USD
JX Energy Ltd.  3395.HK $0.45 0.06 USD
0
$232.68M 29.75M USD $116K 14.83K USD $0.4299 0.05 USD $0.45 0.06 USD $232.68M 29.75M USD 0 -$0.24 -0.03 USD
SHENGLI PIPE  1080.HK $0.05999 0.0075 USD
-1.64
$228.59M 29.23M USD $1.06M 135.02K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $228.59M 29.23M USD 0 -$0.01 -0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.45 0.06 USD
0
$226.43M 28.95M USD $567K 72.5K USD $0.44 0.06 USD $0.4799 0.06 USD $226.43M 28.95M USD 0 -$1.47 -0.1 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$189.07M 24.17M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $189.07M 24.17M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
+0.84
$183.69M 23.49M USD $406K 51.91K USD $0.2399 0.03 USD $0.25 0.03 USD $183.69M 23.49M USD 6.00 $0.04 0.005 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$142.2M 18.18M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.43 -0.05 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $8.92M 1.14M USD $0.02 0.0026 USD $0.02 0.0028 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+2.78
$125.3M 16.02M USD $20K 2.56K USD $0.04 0.0047 USD $0.04 0.0047 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-3.57
$120.29M 15.38M USD $5.4M 690.46K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0085 USD
+1.52
$119.3M 15.25M USD $2.61M 333.72K USD $0.05999 0.0081 USD $0.07 0.0089 USD $119.3M 15.25M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+2.06
$99M 12.66M USD $728K 93.08K USD $0.08999 0.01 USD $0.1 0.01 USD $99M 12.66M USD 9.90 $0.01 0.001 USD
GRAND OCEAN AR  0065.HK $0.39 0.05 USD
+1.32
$78.78M 10.07M USD $141.6K 18.11K USD $0.38 0.05 USD $0.4 0.05 USD $78.78M 10.07M USD 0 -$0.26 -0.03 USD
Yufengchang Holdings Limited  8631.HK $0.5 0.06 USD
0
$20M 2.56M USD $50K 6.39K USD $0.46 0.06 USD $0.5 0.06 USD $20M 2.56M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.25 0.03 USD
-0.8
$521.58M 66.69M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $521.58M 66.69M USD 3.10 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.1499 0.02 USD
0
$53.24M 6.81M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $53.24M 6.81M USD 0 -$0.01 -0.001 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici