Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.50 1.34 USD
+1.35
HK$1.92T 245.72B USD HK$87.67M 11.21M USD HK$10.19 1.3 USD HK$10.54 1.35 USD HK$1.92T 245.72B USD 9.05 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.74 3.04 USD
+1.98
HK$1.13T 144.28B USD HK$44.29M 5.66M USD HK$23.14 2.96 USD HK$23.80 3.04 USD HK$1.13T 144.28B USD 7.28 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.92 5.49 USD
+1.08
HK$930.91B 119.03B USD HK$10.33M 1.32M USD HK$42.30 5.41 USD HK$43.38 5.55 USD HK$930.91B 119.03B USD 13.71 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.84 0.62 USD
0
HK$583.50B 74.61B USD HK$57.55M 7.36M USD HK$4.77 0.61 USD HK$4.84 0.62 USD HK$583.50B 74.61B USD 14.65 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.79 1.25 USD
+1.82
HK$129.74B 16.59B USD HK$8.68M 1.11M USD HK$9.50 1.21 USD HK$9.82 1.26 USD HK$129.74B 16.59B USD 7.52 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.81 1.38 USD
+0.46
HK$108.50B 13.87B USD HK$21.48M 2.75M USD HK$10.58 1.35 USD HK$10.88 1.39 USD HK$108.50B 13.87B USD 7.72 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.55 1.99 USD
-4.37
HK$85.08B 10.88B USD HK$29.83M 3.81M USD HK$15.39 1.97 USD HK$15.91 2.03 USD HK$85.08B 10.88B USD 11.02 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.66 0.98 USD
+0.46
HK$65.98B 8.44B USD HK$2.62M 334.83K USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$65.98B 8.44B USD 10.78 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.06 3.84 USD
-0.6
HK$39.69B 5.08B USD HK$506.28K 64.73K USD HK$29.54 3.78 USD HK$30.14 3.85 USD HK$39.69B 5.08B USD 25.47 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.15 0.91 USD
+0.28
HK$34.12B 4.36B USD HK$5.05M 645.18K USD HK$6.99 0.89 USD HK$7.16 0.91 USD HK$34.12B 4.36B USD 7.77 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.09 0.27 USD
-2.79
HK$15.89B 2.03B USD HK$25.11M 3.21M USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$15.89B 2.03B USD 34.83 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.26 0.93 USD
-2.16
HK$15.01B 1.92B USD HK$1.49M 190.9K USD HK$7.11 0.91 USD HK$7.38 0.94 USD HK$15.01B 1.92B USD 12.29 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.71 0.22 USD
+2.71
HK$14.66B 1.87B USD HK$6.11M 781.75K USD HK$1.63 0.21 USD HK$1.72 0.22 USD HK$14.66B 1.87B USD 12.17 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.23 0.16 USD
-0.81
HK$12.91B 1.65B USD HK$6.75M 863.33K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$12.91B 1.65B USD 122.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-1.53
HK$12.23B 1.56B USD HK$17.30M 2.21M USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$12.23B 1.56B USD 16.12 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
0
HK$11.19B 1.43B USD HK$18.14M 2.32M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.19B 1.43B USD 8.69 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.11 0.53 USD
+1.23
HK$10.22B 1.31B USD HK$3.30M 422.46K USD HK$4.04 0.52 USD HK$4.13 0.53 USD HK$10.22B 1.31B USD 12.08 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.81 0.23 USD
-0.82
HK$4.74B 606.39M USD HK$846.00K 108.17K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$4.74B 606.39M USD 15.04 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
0
HK$4.73B 604.22M USD HK$206.00K 26.34K USD HK$2.97 0.38 USD HK$3.10 0.4 USD HK$4.73B 604.22M USD 305.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-4.95
HK$3.77B 482.26M USD HK$6.18M 790.24K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.83 0.49 USD
+1.86
HK$3.28B 419.21M USD HK$28.98M 3.71M USD HK$3.76 0.48 USD HK$3.95 0.5 USD HK$3.28B 419.21M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.27 0.03 USD
-5.26
HK$2.24B 286.81M USD HK$166.00K 21.23K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.24B 286.81M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.71 0.09 USD
-4.05
HK$1.94B 248.1M USD HK$1.94M 248.56K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.94B 248.1M USD 5.91 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
0
HK$1.70B 216.77M USD HK$36.00K 4.6K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.70B 216.77M USD 3.96 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-1.03
HK$862.02M 110.22M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$862.02M 110.22M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-2.94
HK$821.32M 105.02M USD HK$160.00K 20.46K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
-1.37
HK$761.60M 97.38M USD HK$1.64M 209.18K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$761.60M 97.38M USD 6.00 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
-0.54
HK$681.81M 87.18M USD HK$104.80K 13.4K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$681.81M 87.18M USD 0 -HK$3.51 -0.4 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
0
HK$634.59M 81.14M USD HK$1.00K 127.86 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$634.59M 81.14M USD 0 -HK$0.03 -0.003 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.11 0.01 USD
-3.45
HK$631.32M 80.72M USD HK$516.50K 66.04K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$631.32M 80.72M USD 11.20 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
0
HK$528.05M 67.52M USD HK$94.00K 12.02K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$390.70M 49.96M USD HK$26.00K 3.32K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$390.70M 49.96M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-2.99
HK$373.68M 47.78M USD HK$208.00K 26.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$373.68M 47.78M USD 5.67 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.81 0.1 USD
-2.41
HK$369.52M 47.25M USD HK$20.00K 2.56K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$369.52M 47.25M USD 10.12 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-3.87
HK$340.02M 43.48M USD HK$374.00K 47.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$340.02M 43.48M USD 0 -HK$0.04 -0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
+1.64
HK$310.00M 39.64M USD HK$1.00M 127.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$310.00M 39.64M USD 0 -HK$0.06 -0.007 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-1.12
HK$303.89M 38.86M USD HK$455.00K 58.18K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$303.89M 38.86M USD 0 HK$0.00 0 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.25 0.03 USD
+7.83
HK$272.83M 34.88M USD HK$110.00K 14.06K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$272.83M 34.88M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
+0.86
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+4.55
HK$199.94M 25.56M USD HK$94.00K 12.02K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$199.94M 25.56M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-4.76
HK$185.77M 23.75M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$185.77M 23.75M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0015 USD
0
HK$171.38M 21.91M USD HK$13.54M 1.73M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$171.38M 21.91M USD 0 HK$0.00 0 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+0.59
HK$145.96M 18.66M USD HK$2.14M 273.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$145.96M 18.66M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$260.00K 33.24K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.12 0.02 USD
-4.62
HK$94.91M 12.13M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$94.91M 12.13M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-4.21
HK$87.01M 11.12M USD HK$1.09M 139.37K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$87.01M 11.12M USD 9.09 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
-2.5
HK$86.87M 11.11M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
-3.33
HK$85.26M 10.9M USD HK$80.00K 10.23K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$28.00K 3.58K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+12.78
HK$58.91M 7.53M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.91M 7.53M USD 0 -HK$0.51 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
0
HK$54.73M 7M USD HK$440.30K 56.3K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$54.73M 7M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
0
HK$46.96M 6M USD HK$45.00K 5.75K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.07 0.0094 USD
-11.9
HK$43.17M 5.52M USD HK$22.50K 2.88K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$43.17M 5.52M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.57T
Capitalisation boursière totale
$106.31B
Volume total
BTC 59.18%   •   ETH 10.60%
Prépondérance
Select currency