Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.04 0.9 USD |
+0.43
|
$1.71T 218.96B USD | $1.42M 181.84K USD | $7.01 0.9 USD | $7.05 0.9 USD | $1.71T 218.96B USD | 7.18 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $18.34 2.34 USD |
0
|
$914.42B 116.92B USD | $1.65M 210.72K USD | $18.3 2.34 USD | $18.38 2.35 USD | $914.42B 116.92B USD | 5.97 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.81
|
$788.26B 100.79B USD | $429.5K 54.92K USD | $30.85 3.94 USD | $31.1 3.98 USD | $788.26B 100.79B USD | 10.08 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+0.47
|
$725.8B 92.8B USD | $1.03M 132.03K USD | $4.22 0.54 USD | $4.25 0.54 USD | $725.8B 92.8B USD | 9.65 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.57 1.22 USD |
+0.53
|
$158.22B 20.23B USD | $723K 92.44K USD | $9.44 1.21 USD | $9.58 1.22 USD | $158.22B 20.23B USD | 6.88 | $1.39 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.33 1.07 USD |
+0.85
|
$118.2B 15.11B USD | $2.15M 275.16K USD | $8.26 1.06 USD | $8.33 1.07 USD | $118.2B 15.11B USD | 5.86 | $1.42 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
+0.91
|
$67.37B 8.61B USD | $92K 11.76K USD | $7.7 0.98 USD | $7.78 0.99 USD | $67.37B 8.61B USD | 10.23 | $0.76 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.73 0.86 USD |
0
|
$57.32B 7.33B USD | $274K 35.03K USD | $6.71 0.86 USD | $6.75 0.86 USD | $57.32B 7.33B USD | 8.74 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.79 0.87 USD |
+0.3
|
$48.61B 6.22B USD | $112K 14.32K USD | $6.77 0.87 USD | $6.82 0.87 USD | $48.61B 6.22B USD | 7.46 | $0.91 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
0
|
$42.46B 5.43B USD | $194.7K 24.89K USD | $31.65 4.05 USD | $32.05 4.1 USD | $42.46B 5.43B USD | 6.84 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.7399 0.09 USD |
-1.33
|
$34.61B 4.43B USD | $11.08M 1.42M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.61B 4.43B USD | 18.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
0
|
$28.42B 3.63B USD | $1.01M 129.65K USD | $1.3 0.17 USD | $1.32 0.17 USD | $28.42B 3.63B USD | 131.00 | $0.01 0.001 USD | |
| CGN MINING 1164.HK | $2.31 0.3 USD |
+2.21
|
$17.56B 2.24B USD | $3.68M 470.53K USD | $2.27 0.29 USD | $2.31 0.3 USD | $17.56B 2.24B USD | 33.00 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
-1.82
|
$14.39B 1.84B USD | $3.71M 474.11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $14.39B 1.84B USD | 9.00 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.33 0.81 USD |
+0.8
|
$12.88B 1.65B USD | $44K 5.63K USD | $6.31 0.81 USD | $6.37 0.81 USD | $12.88B 1.65B USD | 11.30 | $0.56 0.07 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-0.8
|
$11.07B 1.42B USD | $2.26M 288.97K USD | $1.23 0.16 USD | $1.26 0.16 USD | $11.07B 1.42B USD | 4.76 | $0.26 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.7
|
$10.77B 1.38B USD | $2K 255.73 USD | $4.33 0.55 USD | $4.33 0.55 USD | $10.77B 1.38B USD | 9.02 | $0.48 0.06 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
-0.37
|
$8.11B 1.04B USD | $4K 511.45 USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.92 0.25 USD |
+2.13
|
$4.8B 613.28M USD | $266K 34.01K USD | $1.88 0.24 USD | $1.92 0.25 USD | $4.8B 613.28M USD | 9.14 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.11 0.53 USD |
-1.67
|
$4.23B 540.5M USD | $1.83M 234.24K USD | $4.09 0.52 USD | $4.17 0.53 USD | $4.23B 540.5M USD | 0 | -$0.06 -0.007 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
0
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
-1.02
|
$2.59B 331.12M USD | $1.95M 248.73K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+3.21
|
$2.02B 258.33M USD | $1M 127.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.02B 258.33M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.84B 235.34M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $1.14M 145.25K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.92
|
$896.25M 114.6M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 3.97 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
0
|
$691.37M 88.4M USD | $49.35K 6.31K USD | $2.31 0.3 USD | $2.36 0.3 USD | $691.37M 88.4M USD | 1.62 | $1.42 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$674.23M 86.21M USD | $114K 14.58K USD | $1.77 0.23 USD | $1.78 0.23 USD | $674.23M 86.21M USD | 9.36 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.17 0.53 USD |
-1.42
|
$604.72M 77.32M USD | $32K 4.09K USD | $4.1 0.52 USD | $4.17 0.53 USD | $604.72M 77.32M USD | 0 | -$2.27 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
0
|
$524.42M 67.05M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $524.42M 67.05M USD | 0 | -$0.12 -0.01 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $10.06M 1.29M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-4.88
|
$421.42M 53.88M USD | $1.87M 238.59K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $421.42M 53.88M USD | 1.56 | $0.25 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| HILONG 1623.HK | $0.17 0.02 USD |
0
|
$283.31M 36.22M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $283.31M 36.22M USD | 8.34 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $2.48M 317.23K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $262.5M 33.56M USD | 0 | -$0.16 -0.02 USD | |
| JX Energy Ltd. 3395.HK | $0.45 0.06 USD |
0
|
$232.68M 29.75M USD | $116K 14.83K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $232.68M 29.75M USD | 0 | -$0.24 -0.03 USD | |
| SHENGLI PIPE 1080.HK | $0.05999 0.0075 USD |
-1.64
|
$228.59M 29.23M USD | $1.06M 135.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $228.59M 29.23M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.45 0.06 USD |
0
|
$226.43M 28.95M USD | $567K 72.5K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $226.43M 28.95M USD | 0 | -$1.47 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$189.07M 24.17M USD | $48.25K 6.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.07M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.84
|
$183.69M 23.49M USD | $406K 51.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+2.78
|
$125.3M 16.02M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-3.57
|
$120.29M 15.38M USD | $5.4M 690.46K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0085 USD |
+1.52
|
$119.3M 15.25M USD | $2.61M 333.72K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $119.3M 15.25M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+2.06
|
$99M 12.66M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
+1.32
|
$78.78M 10.07M USD | $141.6K 18.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $78.78M 10.07M USD | 0 | -$0.26 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
0
|
$20M 2.56M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.5 0.06 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $30.04K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$111.28M 14.23M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
0
|
$53.24M 6.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.24M 6.81M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}