Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.38 1.33 USD
+0.19
HK$1.90T 242.91B USD HK$116.89M 14.95M USD HK$10.19 1.3 USD HK$10.54 1.35 USD HK$1.90T 242.91B USD 8.94 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.48 3 USD
+0.86
HK$1.12T 142.7B USD HK$66.01M 8.44M USD HK$23.14 2.96 USD HK$23.80 3.04 USD HK$1.12T 142.7B USD 7.20 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.66 5.45 USD
+0.47
HK$925.27B 118.31B USD HK$14.87M 1.9M USD HK$42.30 5.41 USD HK$43.38 5.55 USD HK$925.27B 118.31B USD 13.62 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.81 0.61 USD
-0.62
HK$579.88B 74.14B USD HK$83.42M 10.67M USD HK$4.77 0.61 USD HK$4.84 0.62 USD HK$579.88B 74.14B USD 14.56 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.71 1.24 USD
+1.04
HK$128.74B 16.46B USD HK$11.91M 1.52M USD HK$9.50 1.21 USD HK$9.82 1.26 USD HK$128.74B 16.46B USD 7.46 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.72 1.37 USD
-0.37
HK$107.60B 13.76B USD HK$30.10M 3.85M USD HK$10.58 1.35 USD HK$10.88 1.39 USD HK$107.60B 13.76B USD 7.65 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.52 1.98 USD
-4.55
HK$84.91B 10.86B USD HK$41.51M 5.31M USD HK$15.31 1.96 USD HK$15.91 2.03 USD HK$84.91B 10.86B USD 11.00 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.60 0.97 USD
-0.33
HK$65.47B 8.37B USD HK$6.28M 802.7K USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$65.47B 8.37B USD 10.69 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.92 3.83 USD
-1.06
HK$39.51B 5.05B USD HK$786.88K 100.61K USD HK$29.54 3.78 USD HK$30.14 3.85 USD HK$39.51B 5.05B USD 25.35 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.10 0.91 USD
-0.42
HK$33.88B 4.33B USD HK$8.64M 1.11M USD HK$6.99 0.89 USD HK$7.16 0.92 USD HK$33.88B 4.33B USD 7.71 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.09 0.27 USD
-2.79
HK$15.89B 2.03B USD HK$32.51M 4.16M USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$15.89B 2.03B USD 34.83 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.28 0.93 USD
-1.82
HK$15.06B 1.93B USD HK$2.52M 322.6K USD HK$7.11 0.91 USD HK$7.38 0.94 USD HK$15.06B 1.93B USD 12.33 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.68 0.21 USD
+0.9
HK$14.40B 1.84B USD HK$7.25M 926.75K USD HK$1.63 0.21 USD HK$1.72 0.22 USD HK$14.40B 1.84B USD 11.96 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.22 0.16 USD
-1.21
HK$12.86B 1.64B USD HK$21.41M 2.74M USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$12.86B 1.64B USD 122.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-0.76
HK$12.32B 1.58B USD HK$21.88M 2.8M USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
0
HK$11.19B 1.43B USD HK$20.51M 2.62M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.19B 1.43B USD 8.69 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.13 0.53 USD
+1.6
HK$10.26B 1.31B USD HK$5.59M 714.24K USD HK$4.04 0.52 USD HK$4.13 0.53 USD HK$10.26B 1.31B USD 12.13 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.83 0.23 USD
+0.55
HK$4.81B 614.78M USD HK$1.13M 143.97K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$4.81B 614.78M USD 15.25 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.07 0.39 USD
+0.66
HK$4.76B 608.18M USD HK$338.00K 43.22K USD HK$2.97 0.38 USD HK$3.10 0.4 USD HK$4.76B 608.18M USD 307.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-4.95
HK$3.77B 482.26M USD HK$9.25M 1.18M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.81 0.49 USD
+1.46
HK$3.27B 417.56M USD HK$37.10M 4.74M USD HK$3.76 0.48 USD HK$3.95 0.5 USD HK$3.27B 417.56M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-1.75
HK$2.33B 297.44M USD HK$250.00K 31.97K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.71 0.09 USD
-4.73
HK$1.93B 246.35M USD HK$3.92M 500.71K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.93B 246.35M USD 5.87 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
0
HK$1.70B 216.77M USD HK$125.15K 16K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.70B 216.77M USD 3.96 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-2.06
HK$853.04M 109.07M USD HK$638.00K 81.58K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$853.04M 109.07M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-2.94
HK$821.32M 105.02M USD HK$244.00K 31.2K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
0
HK$772.18M 98.73M USD HK$1.65M 211.23K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$772.18M 98.73M USD 6.08 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
-0.54
HK$681.81M 87.18M USD HK$155.75K 19.91K USD HK$1.78 0.23 USD HK$1.90 0.24 USD HK$681.81M 87.18M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
+1.72
HK$665.14M 85.05M USD HK$1.80M 229.96K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$665.14M 85.05M USD 11.80 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
0
HK$634.59M 81.14M USD HK$1.00K 127.86 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$634.59M 81.14M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
0
HK$528.05M 67.52M USD HK$255.00K 32.6K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-0.43
HK$383.56M 49.04M USD HK$213.00K 27.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$383.56M 49.04M USD 5.82 HK$0.04 0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
-2.72
HK$380.08M 48.6M USD HK$48.00K 6.14K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$380.08M 48.6M USD 0 -HK$0.15 -0.01 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.80 0.1 USD
-3.61
HK$364.96M 46.66M USD HK$24.00K 3.07K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$364.96M 46.66M USD 10.00 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-3.45
HK$328.30M 41.98M USD HK$306.00K 39.13K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$328.30M 41.98M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+1.69
HK$312.53M 39.96M USD HK$1.02M 130.04K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$312.53M 39.96M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-3.23
HK$300.00M 38.36M USD HK$55.00K 7.03K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+6.09
HK$268.43M 34.32M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$268.43M 34.32M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
+0.86
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+4.55
HK$199.94M 25.56M USD HK$246.00K 31.45K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$199.94M 25.56M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-6.67
HK$182.06M 23.28M USD HK$615.00K 78.64K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$182.06M 23.28M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0015 USD
0
HK$171.38M 21.91M USD HK$19.85M 2.54M USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$171.38M 21.91M USD 0 HK$0.00 0 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+0.59
HK$145.96M 18.66M USD HK$2.31M 294.85K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$145.96M 18.66M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+3.85
HK$103.33M 13.21M USD HK$38.00K 4.86K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$560.00K 71.6K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-2.11
HK$88.92M 11.37M USD HK$1.24M 158.04K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$88.92M 11.37M USD 9.30 HK$0.01 0.001 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
-3.33
HK$85.26M 10.9M USD HK$101.99K 13.04K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$82.00K 10.48K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+12.78
HK$58.91M 7.53M USD HK$10.10K 1.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.91M 7.53M USD 0 -HK$0.51 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
0
HK$54.73M 7M USD HK$440.30K 56.3K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$54.73M 7M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
+4.98
HK$49.30M 6.3M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$49.30M 6.3M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
-5.95
HK$46.09M 5.89M USD HK$22.50K 2.88K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$46.09M 5.89M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.58T
Capitalisation boursière totale
$106.41B
Volume total
BTC 59.26%   •   ETH 10.59%
Prépondérance
Select currency