Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.55 1.35 USD
+1.64
HK$1.93T 246.89B USD HK$9.62M 1.23M USD HK$10.34 1.32 USD HK$10.58 1.35 USD HK$1.93T 246.89B USD 9.09 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.58 3.01 USD
+0.43
HK$1.12T 143.3B USD HK$15.32M 1.96M USD HK$23.28 2.98 USD HK$23.62 3.02 USD HK$1.12T 143.3B USD 7.23 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.82 5.6 USD
+2.72
HK$950.43B 121.52B USD HK$2.48M 317.72K USD HK$42.30 5.41 USD HK$43.90 5.61 USD HK$950.43B 121.52B USD 13.99 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.82 0.62 USD
+0.31
HK$581.69B 74.38B USD HK$14.15M 1.81M USD HK$4.76 0.61 USD HK$4.83 0.62 USD HK$581.69B 74.38B USD 14.60 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.05 1.29 USD
+3.5
HK$133.25B 17.04B USD HK$4.15M 530.63K USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$133.25B 17.04B USD 7.73 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.17 1.43 USD
+4.2
HK$112.11B 14.33B USD HK$16.32M 2.09M USD HK$10.61 1.36 USD HK$11.20 1.43 USD HK$112.11B 14.33B USD 7.97 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.21 2.07 USD
+4.45
HK$88.69B 11.34B USD HK$11.77M 1.51M USD HK$15.74 2.01 USD HK$16.53 2.11 USD HK$88.69B 11.34B USD 11.49 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.58 0.97 USD
-0.26
HK$65.30B 8.35B USD HK$696.00K 88.99K USD HK$7.54 0.96 USD HK$7.62 0.97 USD HK$65.30B 8.35B USD 10.66 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.70 3.93 USD
+2.61
HK$40.54B 5.18B USD HK$161.00K 20.59K USD HK$29.92 3.83 USD HK$30.86 3.95 USD HK$40.54B 5.18B USD 26.01 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.18 0.92 USD
+1.13
HK$34.26B 4.38B USD HK$1.06M 135.25K USD HK$7.05 0.9 USD HK$7.19 0.92 USD HK$34.26B 4.38B USD 7.80 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.19 0.28 USD
+4.55
HK$16.61B 2.12B USD HK$20.71M 2.65M USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$16.61B 2.12B USD 36.41 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.28 0.93 USD
0
HK$15.06B 1.93B USD HK$282.00K 36.06K USD HK$7.28 0.93 USD HK$7.48 0.96 USD HK$15.06B 1.93B USD 12.33 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.74 0.22 USD
+3.88
HK$14.96B 1.91B USD HK$8.13M 1.04M USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$14.96B 1.91B USD 12.42 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.22 0.16 USD
0
HK$12.86B 1.64B USD HK$2.12M 271.07K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$12.86B 1.64B USD 122.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-0.77
HK$12.23B 1.56B USD HK$2.82M 361.08K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.23B 1.56B USD 16.12 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
0
HK$11.19B 1.43B USD HK$1.07M 136.3K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.19B 1.43B USD 8.69 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.18 0.53 USD
+1.33
HK$10.39B 1.33B USD HK$2.09M 267.23K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$10.39B 1.33B USD 12.29 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.90 0.24 USD
+3.83
HK$4.99B 638.3M USD HK$1.15M 147.04K USD HK$1.84 0.23 USD HK$1.94 0.25 USD HK$4.99B 638.3M USD 15.83 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.08 0.39 USD
+0.33
HK$4.77B 610.16M USD HK$80.00K 10.23K USD HK$3.06 0.39 USD HK$3.12 0.4 USD HK$4.77B 610.16M USD 308.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-1.04
HK$3.73B 477.24M USD HK$934.00K 119.42K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.73B 477.24M USD 11.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.77 0.48 USD
-1.05
HK$3.23B 413.18M USD HK$6.72M 859.34K USD HK$3.72 0.48 USD HK$3.79 0.48 USD HK$3.23B 413.18M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-1.75
HK$2.33B 297.44M USD HK$248.00K 31.71K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.70 0.09 USD
-1.42
HK$1.90B 242.85M USD HK$268.00K 34.27K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.90B 242.85M USD 5.79 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.65 0.08 USD
+1.57
HK$1.72B 220.18M USD HK$232.50K 29.73K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.72B 220.18M USD 4.03 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
+1.05
HK$862.02M 110.22M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$862.02M 110.22M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-2.94
HK$821.32M 105.02M USD HK$1.33K 170.44 USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
0
HK$772.18M 98.73M USD HK$1.65M 210.72K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$772.18M 98.73M USD 6.08 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.81 0.23 USD
-1.63
HK$670.69M 85.76M USD HK$11.10K 1.42K USD HK$1.81 0.23 USD HK$1.83 0.23 USD HK$670.69M 85.76M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
0
HK$665.14M 85.05M USD HK$300.00K 38.36K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$665.14M 85.05M USD 11.80 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
0
HK$634.59M 81.14M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$634.59M 81.14M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
-0.35
HK$526.18M 67.28M USD HK$24.00K 3.07K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$526.18M 67.28M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$380.08M 48.6M USD HK$44.00K 5.63K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$380.08M 48.6M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-2.58
HK$373.68M 47.78M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$373.68M 47.78M USD 5.67 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.80 0.1 USD
-3.61
HK$364.96M 46.66M USD HK$22.00K 2.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$364.96M 46.66M USD 10.00 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
+1.79
HK$334.16M 42.73M USD HK$306.00K 39.13K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$334.16M 42.73M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+1.69
HK$312.53M 39.96M USD HK$1.02M 129.91K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$312.53M 39.96M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-1.67
HK$295.00M 37.72M USD HK$60.00K 7.67K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$295.00M 37.72M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+6.09
HK$268.43M 34.32M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$268.43M 34.32M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$243.96M 31.19M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$243.96M 31.19M USD 11.59 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+3.91
HK$207.76M 26.56M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$207.76M 26.56M USD 0 -HK$0.11 -0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0016 USD
+8.33
HK$185.66M 23.74M USD HK$76.24M 9.75M USD HK$0.01 0.0015 USD HK$0.02 0.0019 USD HK$185.66M 23.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-6.67
HK$182.06M 23.28M USD HK$615.00K 78.64K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$182.06M 23.28M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+1.17
HK$147.66M 18.88M USD HK$64.00K 8.18K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$147.66M 18.88M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.74
HK$104.09M 13.31M USD HK$36.00K 4.6K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$104.09M 13.31M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$560.00K 71.6K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
-2.5
HK$86.87M 11.11M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$85.26M 10.9M USD HK$80.00K 10.23K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-4.3
HK$85.09M 10.88M USD HK$510.00K 65.21K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$85.09M 10.88M USD 8.90 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$54.00K 6.9K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
0
HK$58.91M 7.53M USD HK$10.10K 1.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.91M 7.53M USD 0 -HK$0.53 -0.06 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
+0.43
HK$49.51M 6.33M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$49.51M 6.33M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
-14.47
HK$46.81M 5.99M USD HK$220.00K 28.13K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$46.81M 5.99M USD 0 -HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+3.75
HK$162.04M 20.72M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 3.19 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.07 0.0094 USD
-11.9
HK$43.17M 5.52M USD HK$22.50K 2.88K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$43.17M 5.52M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.51T
Capitalisation boursière totale
$52.45B
Volume total
BTC 60.24%   •   ETH 10.46%
Prépondérance
Select currency