Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.40 1.33 USD
+0.39
HK$1.90T 243.38B USD HK$70.64M 9.03M USD HK$10.19 1.3 USD HK$10.54 1.35 USD HK$1.90T 243.38B USD 9.36 HK$1.11 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.52 3.01 USD
+1.03
HK$1.12T 142.94B USD HK$34.07M 4.36M USD HK$23.14 2.96 USD HK$23.76 3.04 USD HK$1.12T 142.94B USD 7.21 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.94 5.49 USD
+1.13
HK$931.34B 119.08B USD HK$7.81M 999.11K USD HK$42.30 5.41 USD HK$43.38 5.55 USD HK$931.34B 119.08B USD 13.71 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.80 0.61 USD
-0.72
HK$579.27B 74.07B USD HK$42.34M 5.41M USD HK$4.77 0.61 USD HK$4.83 0.62 USD HK$579.27B 74.07B USD 15.00 HK$0.32 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.77 1.25 USD
+1.66
HK$129.54B 16.56B USD HK$6.02M 769.99K USD HK$9.50 1.21 USD HK$9.78 1.25 USD HK$129.54B 16.56B USD 7.75 HK$1.26 0.16 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.80 1.38 USD
+0.37
HK$108.40B 13.86B USD HK$12.69M 1.62M USD HK$10.58 1.35 USD HK$10.83 1.38 USD HK$108.40B 13.86B USD 7.71 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.50 1.98 USD
-4.67
HK$84.80B 10.84B USD HK$23.73M 3.03M USD HK$15.39 1.97 USD HK$15.91 2.03 USD HK$84.80B 10.84B USD 11.92 HK$1.30 0.17 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.66 0.98 USD
+0.46
HK$65.98B 8.44B USD HK$2.15M 274.74K USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$65.98B 8.44B USD 10.78 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.92 3.83 USD
-1.06
HK$39.51B 5.05B USD HK$377.28K 48.24K USD HK$29.54 3.78 USD HK$30.14 3.85 USD HK$39.51B 5.05B USD 26.95 HK$1.11 0.14 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.14 0.91 USD
+0.07
HK$34.05B 4.35B USD HK$4.00M 511.69K USD HK$6.99 0.89 USD HK$7.15 0.91 USD HK$34.05B 4.35B USD 8.01 HK$0.89 0.11 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.09 0.27 USD
-2.79
HK$15.89B 2.03B USD HK$19.40M 2.48M USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$15.89B 2.03B USD 34.83 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.22 0.92 USD
-2.63
HK$14.94B 1.91B USD HK$1.14M 145.12K USD HK$7.11 0.91 USD HK$7.38 0.94 USD HK$14.94B 1.91B USD 12.23 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.70 0.22 USD
+2.11
HK$14.58B 1.86B USD HK$5.67M 725.49K USD HK$1.63 0.21 USD HK$1.72 0.22 USD HK$14.58B 1.86B USD 12.10 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.23 0.16 USD
-0.81
HK$12.91B 1.65B USD HK$6.26M 800.68K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$12.91B 1.65B USD 122.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-1.53
HK$12.23B 1.56B USD HK$14.99M 1.92M USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$12.23B 1.56B USD 16.12 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.15
HK$11.32B 1.45B USD HK$13.54M 1.73M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.32B 1.45B USD 8.80 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.10 0.52 USD
+0.99
HK$10.19B 1.3B USD HK$2.49M 317.87K USD HK$4.04 0.52 USD HK$4.13 0.53 USD HK$10.19B 1.3B USD 12.05 HK$0.34 0.04 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.09 0.4 USD
+1.31
HK$4.79B 612.14M USD HK$172.00K 21.99K USD HK$2.97 0.38 USD HK$3.09 0.4 USD HK$4.79B 612.14M USD 309.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.81 0.23 USD
-0.55
HK$4.76B 608.07M USD HK$804.00K 102.8K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$4.76B 608.07M USD 15.08 HK$0.12 0.02 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-4.95
HK$3.77B 482.26M USD HK$5.40M 690K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.80 0.49 USD
+1.2
HK$3.26B 416.47M USD HK$24.71M 3.16M USD HK$3.76 0.48 USD HK$3.95 0.5 USD HK$3.26B 416.47M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-3.51
HK$2.28B 292.12M USD HK$156.00K 19.95K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.28B 292.12M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.71 0.09 USD
-4.05
HK$1.94B 248.1M USD HK$1.50M 192.31K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.94B 248.1M USD 5.91 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+0.79
HK$1.71B 218.47M USD HK$28.00K 3.58K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 4.00 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-1.03
HK$862.02M 110.22M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$862.02M 110.22M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-2.94
HK$821.32M 105.02M USD HK$160.00K 20.46K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
-1.37
HK$761.60M 97.38M USD HK$1.64M 209.18K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$761.60M 97.38M USD 6.00 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
-0.54
HK$681.81M 87.18M USD HK$104.80K 13.4K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$681.81M 87.18M USD 0 -HK$3.53 -0.4 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
+11.73
HK$634.59M 81.14M USD HK$1.00K 127.86 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$634.59M 81.14M USD 0 -HK$0.03 -0.003 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.11 0.01 USD
-3.45
HK$631.32M 80.72M USD HK$300.00K 38.36K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$631.32M 80.72M USD 11.20 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
0
HK$528.05M 67.52M USD HK$72.00K 9.21K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$390.70M 49.96M USD HK$26.00K 3.32K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$390.70M 49.96M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-1.28
HK$380.27M 48.62M USD HK$198.00K 25.32K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$380.27M 48.62M USD 5.77 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.81 0.1 USD
-2.41
HK$369.52M 47.25M USD HK$20.00K 2.56K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$369.52M 47.25M USD 10.12 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-3.87
HK$340.02M 43.48M USD HK$374.00K 47.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$340.02M 43.48M USD 0 -HK$0.04 -0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
+1.64
HK$310.00M 39.64M USD HK$1.00M 127.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$310.00M 39.64M USD 0 -HK$0.06 -0.007 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-1.12
HK$303.89M 38.86M USD HK$440.00K 56.26K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$303.89M 38.86M USD 0 HK$0.00 0 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.25 0.03 USD
+7.83
HK$272.83M 34.88M USD HK$105.00K 13.43K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$272.83M 34.88M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
+0.86
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+4.55
HK$199.94M 25.56M USD HK$94.00K 12.02K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$199.94M 25.56M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-4.76
HK$185.77M 23.75M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$185.77M 23.75M USD 0 -HK$0.02 -0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0016 USD
+8.33
HK$185.66M 23.74M USD HK$6.28M 802.98K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$185.66M 23.74M USD 0 HK$0.00 0 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+0.59
HK$145.96M 18.66M USD HK$2.14M 273.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$145.96M 18.66M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$260.00K 33.24K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.12 0.02 USD
-4.62
HK$94.91M 12.13M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$94.91M 12.13M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-4.21
HK$87.01M 11.12M USD HK$876.00K 112.01K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$87.01M 11.12M USD 9.09 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
-2.5
HK$86.87M 11.11M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
-3.33
HK$85.26M 10.9M USD HK$80.00K 10.23K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.18 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$28.00K 3.58K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+12.78
HK$58.91M 7.53M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.91M 7.53M USD 0 -HK$0.51 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
0
HK$54.73M 7M USD HK$440.30K 56.3K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$54.73M 7M USD 0 -HK$0.09 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
0
HK$46.96M 6M USD HK$45.00K 5.75K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.07 0.0094 USD
-11.9
HK$43.17M 5.52M USD HK$22.50K 2.88K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$43.17M 5.52M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.57T
Capitalisation boursière totale
$105.72B
Volume total
BTC 59.17%   •   ETH 10.58%
Prépondérance
Select currency