Page de résultat 20 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+7.5
|
$34.4M 4.4M USD | $248K 31.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
0
|
$34.34M 4.39M USD | $2.72M 348.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $1.08M 137.45K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-5.05
|
$33.84M 4.33M USD | $1.34M 171.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $33.84M 4.33M USD | 0 | -$0.15 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-4.76
|
$33.73M 4.31M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.73M 4.31M USD | 0 | -$0.25 -0.03 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-0.65
|
$32.97M 4.22M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.97M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
+5.26
|
$32M 4.09M USD | $960K 122.75K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
-0.56
|
$31.77M 4.06M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.77M 4.06M USD | 0 | -$0.09 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.79
|
$31.19M 3.99M USD | $2.05M 262.09K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $31.19M 3.99M USD | 0 | -$0.02 -0.002 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0077 USD |
-3.17
|
$30.5M 3.9M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $30.5M 3.9M USD | 0 | -$0.07 -0.008 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
+14.74
|
$29.99M 3.83M USD | $114K 14.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.99M 3.83M USD | 0 | -$21.85 -2.7 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.7199 0.09 USD |
+12.5
|
$28.8M 3.68M USD | $584K 74.67K USD | $0.63 0.08 USD | $0.75 0.1 USD | $28.8M 3.68M USD | 0 | -$0.42 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+1.06
|
$28.5M 3.64M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.14 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
-15.63
|
$27.35M 3.5M USD | $3.26M 416.83K USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Futian Holdings Limited 8196.HK | $0.7199 0.09 USD |
-4
|
$27.31M 3.49M USD | $48K 6.14K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $27.31M 3.49M USD | 0 | -$0.25 -0.03 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+1.28
|
$27.3M 3.49M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $27.3M 3.49M USD | 0 | -$0.03 -0.003 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $1.12M 143.21K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
0
|
$24.35M 3.11M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
0
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.94
|
$22.4M 2.86M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
-2.22
|
$19.85M 2.54M USD | $1.03M 131.95K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0028 USD |
-12
|
$19.53M 2.5M USD | $5K 639.31 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $19.53M 2.5M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
0
|
$19.52M 2.5M USD | $456K 58.31K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
+8.57
|
$18.24M 2.33M USD | $15K 1.92K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-0.5
|
$17.85M 2.28M USD | $3.06M 391.26K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-0.5
|
$17.33M 2.22M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.33M 2.22M USD | 0 | -$0.28 -0.03 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $373K 47.69K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0079 USD |
-1.59
|
$15.26M 1.95M USD | $880K 112.52K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $15.26M 1.95M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-8.7
|
$15.12M 1.93M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $15.12M 1.93M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0075 USD |
+5.36
|
$14.27M 1.83M USD | $1.34M 171.85K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $14.27M 1.83M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.08999 0.01 USD |
+12.2
|
$13.57M 1.74M USD | $97.69K 12.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $13.57M 1.74M USD | 0 | -$0.16 -0.02 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
0
|
$12.62M 1.61M USD | $200K 25.57K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
0
|
$12.61M 1.61M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$9.85M 1.26M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.85M 1.26M USD | 0 | -$0.32 -0.04 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.34M 938.4K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.34M 938.4K USD | 0 | -$0.62 -0.07 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $1.26M 161.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.45 0.57 USD |
+2.07
|
$0 0 USD | $6.76M 864.29K USD | $4.4 0.56 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.19 — |
-0.39
|
$0 — | $700 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.84 3.18 USD |
-2.05
|
$0 0 USD | $138.3K 17.68K USD | $24.84 3.18 USD | $25.08 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $84.92 10.86 USD |
-2.05
|
$0 0 USD | $27.2K 3.48K USD | $84.9 10.86 USD | $86.12 11.01 USD | $0 0 USD | 11.85 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.82 — |
-2.17
|
$0 — | $13.9K — | $10.81 — | $10.86 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $4.99 0.64 USD |
-2.6
|
$0 0 USD | $1.22B 155.83M USD | $4.99 0.64 USD | $5.11 0.65 USD | $0 0 USD | 18.75 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.71 0.6 USD |
-4.81
|
$0 0 USD | $283.33M 36.23M USD | $4.69 0.6 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.61 — |
-1.17
|
$0 — | $300 — | $7.66 — | $7.82 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3 — |
-2.4
|
$0 — | $4.6K — | $3 — | $3.08 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.06 5.63 USD |
-0.99
|
$0 0 USD | $38.4K 4.91K USD | $44.08 5.64 USD | $44.16 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.84 1.79 USD |
-0.62
|
$0 0 USD | $121.9K 16.95K USD | $12.84 1.79 USD | $12.87 1.79 USD | $0 0 USD | 12.21 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.97 1.66 USD |
-3.06
|
$0 0 USD | $2.39M 305.67K USD | $12.81 1.64 USD | $13.54 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.26 0.29 USD |
-0.88
|
$0 0 USD | $15.6K 1.99K USD | $2.26 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.09 — |
-1.07
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 38.69 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.86 0.37 USD |
-3.38
|
$0 0 USD | $321.7K 41.13K USD | $2.82 0.36 USD | $3 0.38 USD | $0 0 USD | 21.79 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.09 0.99 USD |
-1.25
|
$0 0 USD | $2.6K 361.51 USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 24.81 | $0.29 0.04 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.78 5.53 USD |
-0.9
|
$0 0 USD | $256.64K 35.68K USD | $39.74 5.53 USD | $40.06 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.83 0.23 USD |
+4.09
|
$0 0 USD | $3.08M 393.94K USD | $1.76 0.23 USD | $1.84 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.92 0.63 USD |
-4.15
|
$0 0 USD | $56.58M 7.23M USD | $4.91 0.63 USD | $5.12 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.74 0.99 USD |
-1.4
|
$0 0 USD | $38.2K 4.88K USD | $7.72 0.99 USD | $7.83 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $82.96 10.61 USD |
-0.96
|
$0 0 USD | $23.14K 2.96K USD | $82.78 10.58 USD | $84.14 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.46 5.56 USD |
-0.96
|
$0 0 USD | $1.97M 251.74K USD | $43.32 5.54 USD | $43.74 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.39 0.31 USD |
+4.01
|
$0 0 USD | $173.79M 22.22M USD | $2.3 0.29 USD | $2.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.58 — |
-0.83
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.26 3.49 USD |
-1.87
|
$0 0 USD | $1.19M 151.98K USD | $27.14 3.47 USD | $27.76 3.55 USD | $0 0 USD | 6.44 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.88 0.24 USD |
+4.9
|
$0 0 USD | $507.3M 64.86M USD | $1.8 0.23 USD | $1.89 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.72 1.37 USD |
-2.28
|
$0 0 USD | $19.59M 2.51M USD | $10.68 1.37 USD | $10.97 1.4 USD | $0 0 USD | 18.79 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.35 0.56 USD |
+0.98
|
$0 0 USD | $3.2K 409.16 USD | $4.33 0.55 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.88 1.13 USD |
-0.95
|
$0 0 USD | $164.3K 21.01K USD | $8.87 1.13 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.44 0.82 USD |
-0.85
|
$0 0 USD | $292.4K 37.39K USD | $6.44 0.82 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||