Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobilier (266)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$103.90 13.28 USD |
-3.26
|
HK$301.08B 38.5B USD | HK$3.68M 470.53K USD | HK$103.40 13.22 USD | HK$107.00 13.68 USD | HK$301.08B 38.5B USD | 14.05 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-2.71
|
HK$209.79B 26.82B USD | HK$13.78M 1.76M USD | HK$29.18 3.73 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 8.06 | HK$3.65 0.47 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.12 5.64 USD |
-2.13
|
HK$154.41B 19.74B USD | HK$1.96M 250.7K USD | HK$43.94 5.62 USD | HK$44.80 5.73 USD | HK$154.41B 19.74B USD | 11.67 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.84 3.05 USD |
-2.45
|
HK$137.26B 17.55B USD | HK$1.60M 204.84K USD | HK$23.78 3.04 USD | HK$24.44 3.12 USD | HK$137.26B 17.55B USD | 41.82 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.37 1.58 USD |
-2.6
|
HK$135.39B 17.31B USD | HK$13.62M 1.74M USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$135.39B 17.31B USD | 10.94 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.86 3.43 USD |
-1.97
|
HK$130.04B 16.63B USD | HK$10.07M 1.29M USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$130.04B 16.63B USD | 19.89 | HK$1.35 0.17 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.42 1.33 USD |
-1.98
|
HK$99.89B 12.77B USD | HK$7.71M 986.02K USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.89B 12.77B USD | 21.26 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.38 4.78 USD |
-1.63
|
HK$96.78B 12.37B USD | HK$5.78M 738.49K USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$96.78B 12.37B USD | 0 | -HK$2.86 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.22 3.86 USD |
-2.52
|
HK$91.75B 11.73B USD | HK$1.68M 215.07K USD | HK$29.72 3.8 USD | HK$31.02 3.97 USD | HK$91.75B 11.73B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.62 4.94 USD |
-1.08
|
HK$88.15B 11.27B USD | HK$4.66M 595.78K USD | HK$37.74 4.83 USD | HK$39.44 5.04 USD | HK$88.15B 11.27B USD | 18.93 | HK$2.04 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.33 2.47 USD |
-3.01
|
HK$59.07B 7.55B USD | HK$557.00K 71.22K USD | HK$19.09 2.44 USD | HK$19.50 2.49 USD | HK$59.07B 7.55B USD | 0 | -HK$0.14 -0.01 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.90 0.63 USD |
-2.59
|
HK$33.77B 4.32B USD | HK$38.38M 4.91M USD | HK$4.87 0.62 USD | HK$5.04 0.64 USD | HK$33.77B 4.32B USD | 0 | -HK$0.05 -0.006 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.21 0.79 USD |
-2.51
|
HK$32.31B 4.13B USD | HK$11.01M 1.41M USD | HK$6.21 0.79 USD | HK$6.37 0.81 USD | HK$32.31B 4.13B USD | 18.81 | HK$0.33 0.04 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.69 1.62 USD |
-3.5
|
HK$28.06B 3.59B USD | HK$6.40M 818.09K USD | HK$12.56 1.61 USD | HK$13.15 1.68 USD | HK$28.06B 3.59B USD | 7.88 | HK$1.61 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-3.66
|
HK$26.72B 3.42B USD | HK$24.34M 3.11M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.72B 3.42B USD | 0 | -HK$8.59 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.57 2.25 USD |
-1.73
|
HK$25.40B 3.25B USD | HK$719.00K 91.93K USD | HK$17.55 2.24 USD | HK$17.84 2.28 USD | HK$25.40B 3.25B USD | 23.74 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.34 0.94 USD |
-2.97
|
HK$17.83B 2.28B USD | HK$3.64M 465.93K USD | HK$7.30 0.93 USD | HK$7.61 0.97 USD | HK$17.83B 2.28B USD | 0 | -HK$0.16 -0.02 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.97 0.64 USD |
-1.97
|
HK$16.41B 2.1B USD | HK$5.10M 652.24K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$16.41B 2.1B USD | 26.15 | HK$0.19 0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.00 1.53 USD |
-1.4
|
HK$16.34B 2.09B USD | HK$660.00K 84.39K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$16.34B 2.09B USD | 11.42 | HK$1.05 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.46 1.98 USD |
-2.28
|
HK$15.88B 2.03B USD | HK$1.04M 133.51K USD | HK$15.46 1.98 USD | HK$15.76 2.02 USD | HK$15.88B 2.03B USD | 49.87 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-8.75
|
HK$14.80B 1.89B USD | HK$115.51M 14.77M USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$14.80B 1.89B USD | 36.50 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.30 3.36 USD |
-2.23
|
HK$14.55B 1.86B USD | HK$1.37M 175.32K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.55B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$13.68B 1.75B USD | HK$1.28M 163.02K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$13.68B 1.75B USD | 0 | -HK$0.30 -0.03 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.23 0.67 USD |
-5.51
|
HK$13.28B 1.7B USD | HK$17.96M 2.3M USD | HK$5.22 0.67 USD | HK$5.51 0.7 USD | HK$13.28B 1.7B USD | 0 | -HK$0.02 -0.002 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-4.55
|
HK$12.49B 1.6B USD | HK$23.23M 2.97M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$12.46B 1.59B USD | HK$7.60M 972.06K USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$12.46B 1.59B USD | 0 | -HK$11.18 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
-2.58
|
HK$12.35B 1.58B USD | HK$1.98M 253.68K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$12.35B 1.58B USD | 11.34 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.00 0.38 USD |
-1.8
|
HK$12.06B 1.54B USD | HK$6.42M 820.42K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.06B 1.54B USD | 0 | -HK$0.34 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-4.88
|
HK$11.51B 1.47B USD | HK$5.00M 639.77K USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-2.14
|
HK$10.51B 1.34B USD | HK$5.05M 645.29K USD | HK$3.19 0.41 USD | HK$3.32 0.42 USD | HK$10.51B 1.34B USD | 7.27 | HK$0.44 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.74 1.76 USD |
-0.43
|
HK$10.30B 1.32B USD | HK$209.42K 26.78K USD | HK$13.64 1.74 USD | HK$14.06 1.8 USD | HK$10.30B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-4.28
|
HK$9.92B 1.27B USD | HK$6.72M 858.6K USD | HK$3.67 0.47 USD | HK$3.88 0.5 USD | HK$9.92B 1.27B USD | 0 | -HK$0.01 -0.0008 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$9.85B 1.26B USD | HK$302.21M 38.64M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.21 0.54 USD |
-1.17
|
HK$8.72B 1.12B USD | HK$4.98M 636.88K USD | HK$4.21 0.54 USD | HK$4.28 0.55 USD | HK$8.72B 1.12B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.38 0.3 USD |
+2.15
|
HK$7.90B 1.01B USD | HK$638.00K 81.58K USD | HK$2.20 0.28 USD | HK$2.45 0.31 USD | HK$7.90B 1.01B USD | 0 | -HK$0.06 -0.007 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
-7.88
|
HK$7.12B 910.56M USD | HK$457.33M 58.48M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$7.12B 910.56M USD | 0.31 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.10 0.14 USD |
-3.08
|
HK$6.08B 776.79M USD | HK$5.20M 664.25K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.08B 776.79M USD | 0 | -HK$14.25 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.94B 759.87M USD | HK$843.00K 107.79K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$5.94B 759.87M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.58 2.63 USD |
-2.65
|
HK$5.69B 727.34M USD | HK$287.00K 36.7K USD | HK$20.50 2.62 USD | HK$21.14 2.7 USD | HK$5.69B 727.34M USD | 8.33 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.15 0.53 USD |
-4.49
|
HK$5.41B 692.28M USD | HK$126.44K 16.17K USD | HK$4.14 0.53 USD | HK$4.33 0.55 USD | HK$5.41B 692.28M USD | 41.45 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
-1.91
|
HK$4.64B 593.58M USD | HK$254.00K 32.48K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$4.64B 593.58M USD | 68.50 | HK$0.03 0.003 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$28.00K 3.58K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.06 0.39 USD |
-1.13
|
HK$4.48B 572.68M USD | HK$43.10K 5.51K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$4.48B 572.68M USD | 0 | -HK$0.70 -0.08 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.50 0.06 USD |
-7.48
|
HK$4.40B 563.22M USD | HK$13.52M 1.73M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$4.40B 563.22M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-3.03
|
HK$4.28B 547.22M USD | HK$12.91M 1.65M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$4.28B 547.22M USD | 0 | -HK$0.21 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
-3.57
|
HK$4.11B 526.06M USD | HK$1.90M 242.66K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$4.11B 526.06M USD | 0 | -HK$5.67 -0.7 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.60 0.72 USD |
-0.88
|
HK$3.97B 507.49M USD | HK$14.00K 1.79K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$3.97B 507.49M USD | 0 | -HK$0.17 -0.02 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-3.43
|
HK$3.90B 499.19M USD | HK$6.16M 786.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.90B 499.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.22 0.16 USD |
-3.19
|
HK$3.61B 462.05M USD | HK$4.66M 595.84K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$3.61B 462.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.89 0.11 USD |
-7.81
|
HK$3.58B 457.75M USD | HK$29.59M 3.78M USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$3.58B 457.75M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.05 0.26 USD |
-1.45
|
HK$3.57B 457.1M USD | HK$800.00K 102.29K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$3.57B 457.1M USD | 0 | -HK$0.13 -0.01 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.42 0.31 USD |
-3.78
|
HK$3.41B 435.76M USD | HK$1.05M 133.87K USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$3.41B 435.76M USD | 8.06 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$3.35B 428.76M USD | HK$570.00K 72.88K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$3.35B 428.76M USD | 7.10 | HK$0.24 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$3.32B 425.01M USD | HK$7.56M 967.09K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
-1.11
|
HK$3.21B 410.2M USD | HK$705.40K 90.19K USD | HK$2.23 0.28 USD | HK$2.27 0.29 USD | HK$3.21B 410.2M USD | 5.58 | HK$0.40 0.05 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$3.13B 400.54M USD | HK$3.54M 452.64K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.13B 400.54M USD | 57.50 | HK$0.01 0.001 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.99 0.25 USD |
-1.49
|
HK$2.82B 360.04M USD | HK$3.16M 404.59K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.82B 360.04M USD | 49.62 | HK$0.04 0.005 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.56 0.2 USD |
-1.89
|
HK$2.66B 339.5M USD | HK$2.61M 334.23K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$2.66B 339.5M USD | 5.57 | HK$0.28 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.71 0.22 USD |
-2.56
|
HK$2.57B 328.45M USD | HK$605.00K 77.36K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$2.57B 328.45M USD | 9.00 | HK$0.19 0.02 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥2.49M 367.47K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.65 0.34 USD |
-2.57
|
HK$2.17B 277.97M USD | HK$964.00K 123.26K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$2.17B 277.97M USD | 16.56 | HK$0.16 0.02 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$2.13B 272.44M USD | HK$277.00K 35.42K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.13B 272.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.77 0.61 USD |
-4.8
|
HK$2.08B 265.85M USD | HK$395.00K 50.51K USD | HK$4.70 0.6 USD | HK$4.97 0.63 USD | HK$2.08B 265.85M USD | 0 | -HK$1.83 -0.2 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$2.07B 265.1M USD | HK$1.92M 245.9K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.07B 265.1M USD | 8.68 | HK$0.08 0.01 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
-3.15
|
HK$2.07B 264.77M USD | HK$3.15M 403.02K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$2.07B 264.77M USD | 0 | -HK$0.76 -0.09 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.03 0.64 USD |
-0.2
|
HK$2.04B 260.22M USD | HK$448.00K 57.28K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$2.04B 260.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.35 1.07 USD |
-2.05
|
HK$1.98B 253.78M USD | HK$10.00K 1.28K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$1.98B 253.78M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.62 0.08 USD |
-3.88
|
HK$1.90B 242.5M USD | HK$1.15M 147.46K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.90B 242.5M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.89B 241.47M USD | HK$311.50K 39.83K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.89B 241.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.26 0.16 USD |
-7.04
|
HK$1.87B 238.63M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$1.87B 238.63M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$1.75B 223.45M USD | HK$231.00K 29.54K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.19 0.15 USD |
+3.49
|
HK$1.68B 215.26M USD | HK$2.41M 307.52K USD | HK$1.04 0.13 USD | HK$1.27 0.16 USD | HK$1.68B 215.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$1.64B 210M USD | HK$130.00K 16.62K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$1.64B 210M USD | 5.62 | HK$0.82 0.1 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.62B 207.73M USD | HK$1.37M 175.17K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.62B 207.73M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.04 0.13 USD |
-13.33
|
HK$1.42B 182.07M USD | HK$108.00K 13.81K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.42B 182.07M USD | 0 | -HK$0.36 -0.04 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.95 0.12 USD |
-3.05
|
HK$1.41B 180.42M USD | HK$717.60K 91.75K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$1.41B 180.42M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.37B 175.12M USD | HK$813.00K 103.95K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$1.33B 169.53M USD | HK$1.18M 150.81K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.33B 169.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-8.14
|
HK$1.31B 167.82M USD | HK$2.43M 311.22K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$1.30B 165.91M USD | HK$1.77M 225.81K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-2.86
|
HK$1.30B 165.68M USD | HK$596.00K 76.21K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.30B 165.68M USD | 10.62 | HK$0.08 0.01 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.28B 163.87M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.28B 163.87M USD | 0 | -HK$0.08 -0.01 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+4.17
|
HK$1.27B 162.74M USD | HK$71.30M 9.12M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$1.22B 155.83M USD | HK$842.00K 107.66K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.48 0.19 USD |
-1.66
|
HK$1.20B 154.06M USD | HK$323.00K 41.3K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.20B 154.06M USD | 5.48 | HK$0.27 0.03 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.83 0.23 USD |
-6.65
|
HK$1.17B 150.02M USD | HK$262.00K 33.5K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$1.17B 150.02M USD | 5.53 | HK$0.33 0.04 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$1.16B 148.65M USD | HK$922.00K 117.89K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$95.00K 12.15K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$1.10B 140.58M USD | HK$2.46M 315.12K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.10B 140.58M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$912.08M 116.62M USD | HK$1.62M 206.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$912.08M 116.62M USD | 5.59 | HK$0.05 0.006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$789.82M 100.99M USD | HK$699.00K 89.38K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$759.52M 97.11M USD | HK$208.50K 26.66K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$759.52M 97.11M USD | 7.21 | HK$0.28 0.04 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$750.58M 95.97M USD | HK$130.00K 16.62K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.20 0.03 USD |
-12.33
|
HK$746.72M 95.48M USD | HK$8.15M 1.04M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$746.72M 95.48M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-4.64
|
HK$726.63M 92.91M USD | HK$4.99M 638.29K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$726.63M 92.91M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$709.39M 90.7M USD | HK$176.00K 22.5K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$709.39M 90.7M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.88 0.24 USD |
-1.06
|
HK$700.31M 89.54M USD | HK$51.00K 6.52K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$700.31M 89.54M USD | 5.68 | HK$0.33 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
