Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
  • {{country.name}}
HKSE (266)
  • {{item.name}}
Immobilier (266)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$105.50 13.49 USD
-1.77
HK$305.72B 39.09B USD HK$223.22K 28.54K USD HK$105.50 13.49 USD HK$107.00 13.68 USD HK$305.72B 39.09B USD 14.27 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.88 3.82 USD
-1.19
HK$213.07B 27.24B USD HK$531.50K 67.96K USD HK$29.84 3.82 USD HK$30.26 3.87 USD HK$213.07B 27.24B USD 8.23 HK$3.63 0.46 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.54 5.69 USD
-1.2
HK$155.88B 19.93B USD HK$116.13K 14.85K USD HK$44.34 5.67 USD HK$44.80 5.73 USD HK$155.88B 19.93B USD 11.78 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.24 3.1 USD
-0.82
HK$139.56B 17.84B USD HK$80.20K 10.25K USD HK$24.16 3.09 USD HK$24.44 3.12 USD HK$139.56B 17.84B USD 42.52 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.52 1.6 USD
-1.42
HK$137.03B 17.52B USD HK$432.50K 55.3K USD HK$12.51 1.6 USD HK$12.61 1.61 USD HK$137.03B 17.52B USD 11.17 HK$1.12 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.16 3.47 USD
-0.88
HK$131.49B 16.81B USD HK$765.00K 97.81K USD HK$27.04 3.46 USD HK$27.38 3.5 USD HK$131.49B 16.81B USD 20.11 HK$1.35 0.17 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.49 1.34 USD
-1.32
HK$100.56B 12.86B USD HK$144.00K 18.41K USD HK$10.48 1.34 USD HK$10.61 1.36 USD HK$100.56B 12.86B USD 21.40 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$37.62 4.81 USD
-1
HK$97.40B 12.45B USD HK$408.76K 52.27K USD HK$37.54 4.8 USD HK$37.90 4.85 USD HK$97.40B 12.45B USD 0 -HK$2.85 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.46 3.89 USD
-1.74
HK$92.48B 11.83B USD HK$124.00K 15.85K USD HK$30.46 3.89 USD HK$31.02 3.97 USD HK$92.48B 11.83B USD 0 -HK$0.68 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.16 4.88 USD
-2.25
HK$87.10B 11.14B USD HK$238.40K 30.48K USD HK$38.16 4.88 USD HK$39.44 5.04 USD HK$87.10B 11.14B USD 18.70 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.93 2.55 USD
-0.75
HK$60.91B 7.79B USD HK$745.28K 95.29K USD HK$19.64 2.51 USD HK$20.08 2.57 USD HK$60.91B 7.79B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.96 0.63 USD
-1.39
HK$34.18B 4.37B USD HK$1.51M 193.58K USD HK$4.92 0.63 USD HK$5.03 0.64 USD HK$34.18B 4.37B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.30 0.81 USD
-1.1
HK$32.78B 4.19B USD HK$1.40M 178.88K USD HK$6.30 0.81 USD HK$6.37 0.81 USD HK$32.78B 4.19B USD 19.09 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.02 1.66 USD
-0.99
HK$28.79B 3.68B USD HK$61.00K 7.8K USD HK$12.70 1.62 USD HK$13.15 1.68 USD HK$28.79B 3.68B USD 8.08 HK$1.61 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.32 0.3 USD
-0.43
HK$27.62B 3.53B USD HK$1.16M 148.4K USD HK$2.31 0.3 USD HK$2.35 0.3 USD HK$27.62B 3.53B USD 0 -HK$8.57 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.88 2.29 USD
+0.28
HK$25.85B 3.31B USD HK$406.50K 51.98K USD HK$17.65 2.26 USD HK$17.97 2.3 USD HK$25.85B 3.31B USD 24.16 HK$0.74 0.09 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.58 0.97 USD
+0.2
HK$18.41B 2.35B USD HK$14.00K 1.79K USD HK$7.58 0.97 USD HK$7.61 0.97 USD HK$18.41B 2.35B USD 0 -HK$0.16 -0.02 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.02 0.64 USD
-0.99
HK$16.58B 2.12B USD HK$139.00K 17.77K USD HK$5.02 0.64 USD HK$5.06 0.65 USD HK$16.58B 2.12B USD 26.42 HK$0.19 0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.17 1.56 USD
+0.75
HK$16.57B 2.12B USD HK$537.00K 68.66K USD HK$12.07 1.54 USD HK$12.22 1.56 USD HK$16.57B 2.12B USD 11.48 HK$1.06 0.14 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.82 2.02 USD
+0.19
HK$16.25B 2.08B USD HK$1.24M 158.52K USD HK$15.75 2.01 USD HK$15.89 2.03 USD HK$16.25B 2.08B USD 51.03 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.18 0.15 USD
-1.67
HK$15.94B 2.04B USD HK$696.00K 88.99K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$15.94B 2.04B USD 39.33 HK$0.03 0.003 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.90 3.44 USD
-0.37
HK$14.88B 1.9B USD HK$389.60K 49.82K USD HK$26.86 3.43 USD HK$27.18 3.48 USD HK$14.88B 1.9B USD 8.40 HK$3.20 0.41 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.46 0.7 USD
-1.36
HK$13.87B 1.77B USD HK$1.24M 158.42K USD HK$5.46 0.7 USD HK$5.51 0.7 USD HK$13.87B 1.77B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.21 0.28 USD
+1.14
HK$13.64B 1.74B USD HK$1.30M 165.84K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$13.64B 1.74B USD 0 -HK$0.30 -0.03 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.20 0.15 USD
-1.24
HK$12.92B 1.65B USD HK$1.35M 172.36K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$12.92B 1.65B USD 10.86 HK$0.11 0.01 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.02 0.51 USD
-1.35
HK$12.51B 1.6B USD HK$26.00K 3.32K USD HK$4.01 0.51 USD HK$4.17 0.53 USD HK$12.51B 1.6B USD 11.82 HK$0.34 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$4.92 0.63 USD
-2.58
HK$12.37B 1.58B USD HK$283.00K 36.19K USD HK$4.91 0.63 USD HK$5.05 0.65 USD HK$12.37B 1.58B USD 0 -HK$11.33 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.02 0.39 USD
-0.98
HK$12.16B 1.55B USD HK$82.00K 10.48K USD HK$3.02 0.39 USD HK$3.05 0.39 USD HK$12.16B 1.55B USD 0 -HK$0.33 -0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.04 0.64 USD
-1.56
HK$11.91B 1.52B USD HK$78.00K 9.97K USD HK$5.04 0.64 USD HK$5.14 0.66 USD HK$11.91B 1.52B USD 18.00 HK$0.28 0.04 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.54 0.07 USD
0
HK$10.74B 1.37B USD HK$9.13M 1.17M USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$10.74B 1.37B USD 0 -HK$0.73 -0.09 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.25 0.42 USD
-0.61
HK$10.67B 1.36B USD HK$295.00K 37.72K USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$10.67B 1.36B USD 7.55 HK$0.43 0.05 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.86 0.49 USD
0
HK$10.37B 1.33B USD HK$60.00K 7.67K USD HK$3.85 0.49 USD HK$3.88 0.5 USD HK$10.37B 1.33B USD 0 -HK$0.01 -0.0008 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.80 1.76 USD
-0.43
HK$10.35B 1.32B USD HK$112.10K 14.33K USD HK$13.80 1.76 USD HK$14.01 1.79 USD HK$10.35B 1.32B USD 0 -HK$2.20 -0.2 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.22 0.54 USD
-1.06
HK$8.73B 1.12B USD HK$558.00K 71.35K USD HK$4.21 0.54 USD HK$4.28 0.55 USD HK$8.73B 1.12B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.33 0.3 USD
-17.81
HK$7.74B 989.5M USD HK$4.17M 533.44K USD HK$2.20 0.28 USD HK$2.89 0.37 USD HK$7.74B 989.5M USD 0 -HK$0.05 -0.006 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.16 0.02 USD
-0.61
HK$7.68B 982.44M USD HK$21.12M 2.7M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$7.68B 982.44M USD 0.33 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.14 0.15 USD
+0.44
HK$6.30B 805.04M USD HK$252.00K 32.22K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$6.30B 805.04M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.89 0.24 USD
-0.79
HK$5.94B 759.87M USD HK$460.00K 58.82K USD HK$1.88 0.24 USD HK$1.94 0.25 USD HK$5.94B 759.87M USD 0 -HK$0.28 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.14 2.7 USD
+0.86
HK$5.84B 747.13M USD HK$376.50K 48.14K USD HK$20.96 2.68 USD HK$21.36 2.73 USD HK$5.84B 747.13M USD 8.48 HK$2.49 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.34 0.55 USD
+0.7
HK$5.67B 724.84M USD HK$118.00K 15.09K USD HK$4.30 0.55 USD HK$4.49 0.57 USD HK$5.67B 724.84M USD 43.39 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.10 0.27 USD
-0.24
HK$4.73B 605.13M USD HK$48.00K 6.14K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$4.73B 605.13M USD 69.83 HK$0.03 0.003 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.53 0.07 USD
-1.87
HK$4.67B 597.36M USD HK$424.00K 54.21K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$4.67B 597.36M USD 0 -HK$48.15 -6.1 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
0
HK$4.54B 580.79M USD HK$28.00K 3.58K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.09 0.4 USD
-0.32
HK$4.53B 579.24M USD HK$43.00K 5.5K USD HK$3.07 0.39 USD HK$3.11 0.4 USD HK$4.53B 579.24M USD 0 -HK$0.70 -0.08 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.15 0.15 USD
-0.43
HK$4.39B 561.87M USD HK$835.00K 106.77K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$4.39B 561.87M USD 0 -HK$0.21 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.97 0.12 USD
-1.02
HK$4.22B 539.97M USD HK$41.20K 5.27K USD HK$0.97 0.12 USD HK$0.98 0.12 USD HK$4.22B 539.97M USD 0 -HK$5.70 -0.7 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
-2.29
HK$3.95B 505.1M USD HK$12.93M 1.65M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$3.95B 505.1M USD 0 -HK$0.01 -0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.96 0.12 USD
-0.52
HK$3.86B 493.96M USD HK$451.00K 57.67K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$3.86B 493.96M USD 0 -HK$1.82 -0.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.24 0.16 USD
-1.2
HK$3.69B 471.56M USD HK$1.16M 148.32K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$3.69B 471.56M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.08 0.27 USD
+0.48
HK$3.63B 463.81M USD HK$537.00K 68.66K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$3.63B 463.81M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.52 0.32 USD
-0.79
HK$3.54B 452.86M USD HK$333.00K 42.58K USD HK$2.49 0.32 USD HK$2.55 0.33 USD HK$3.54B 452.86M USD 8.38 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.72 0.22 USD
-1.15
HK$3.38B 432.53M USD HK$797.00K 101.91K USD HK$1.71 0.22 USD HK$1.76 0.22 USD HK$3.38B 432.53M USD 6.87 HK$0.25 0.03 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.42 0.05 USD
+1.22
HK$3.32B 425.01M USD HK$14.00K 1.79K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$3.32B 425.01M USD 0 -HK$0.22 -0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.26 0.29 USD
-2.38
HK$3.24B 414.79M USD HK$646.60K 82.68K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$3.24B 414.79M USD 5.79 HK$0.39 0.05 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.58 0.07 USD
0
HK$3.16B 404.02M USD HK$2.00K 255.73 USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$3.16B 404.02M USD 58.00 HK$0.01 0.001 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.56 0.07 USD
+0.9
HK$3.00B 383.98M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$3.00B 383.98M USD 1.43 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.00 0.26 USD
-0.99
HK$2.83B 361.85M USD HK$7.25K 927 USD HK$2.00 0.26 USD HK$2.03 0.26 USD HK$2.83B 361.85M USD 49.87 HK$0.04 0.005 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.59 0.2 USD
-1.55
HK$2.71B 346.03M USD HK$3.66M 468.49K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$2.71B 346.03M USD 5.67 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.76 0.22 USD
-1.68
HK$2.64B 337.09M USD HK$127.00K 16.24K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$2.64B 337.09M USD 9.23 HK$0.19 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥378.00K 55.77K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.72 0.35 USD
-0.37
HK$2.23B 285.31M USD HK$818.00K 104.59K USD HK$2.70 0.35 USD HK$2.74 0.35 USD HK$2.23B 285.31M USD 17.00 HK$0.16 0.02 USD
hk Z Fin Limited 1168.HK HK HK$5.01 0.64 USD
+0.3
HK$2.18B 279.24M USD HK$288.00K 36.82K USD HK$4.98 0.64 USD HK$5.04 0.64 USD HK$2.18B 279.24M USD 0 -HK$1.83 -0.2 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.35 0.17 USD
+0.37
HK$2.16B 276.54M USD HK$706.00K 90.27K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$2.16B 276.54M USD 0 -HK$0.01 -0.001 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.72 0.09 USD
+1.42
HK$2.13B 272.73M USD HK$11.00K 1.41K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$2.13B 272.73M USD 8.93 HK$0.08 0.01 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.63 0.08 USD
-0.79
HK$2.12B 271.22M USD HK$434.00K 55.49K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.12B 271.22M USD 0 -HK$0.75 -0.09 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$5.04 0.64 USD
+0.7
HK$2.04B 260.73M USD HK$362.00K 46.29K USD HK$4.80 0.61 USD HK$5.04 0.64 USD HK$2.04B 260.73M USD 0 -HK$0.04 -0.005 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.53 1.09 USD
+0.29
HK$2.03B 259.1M USD HK$80.00K 10.23K USD HK$8.42 1.08 USD HK$8.56 1.09 USD HK$2.03B 259.1M USD 0 -HK$0.27 -0.03 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.35 0.17 USD
-3.23
HK$2.01B 256.69M USD HK$24.00K 3.07K USD HK$1.22 0.16 USD HK$1.42 0.18 USD HK$2.01B 256.69M USD 0 -HK$0.29 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.65 0.08 USD
+0.78
HK$1.97B 252.28M USD HK$2.19M 279.38K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$1.97B 252.28M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.98 0.13 USD
-0.51
HK$1.87B 239.03M USD HK$26.00K 3.32K USD HK$0.98 0.12 USD HK$0.99 0.13 USD HK$1.87B 239.03M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.90 0.37 USD
0
HK$1.79B 228.98M USD HK$23.00K 2.94K USD HK$2.86 0.37 USD HK$2.90 0.37 USD HK$1.79B 228.98M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
+0.32
HK$1.66B 211.83M USD HK$39.00K 4.99K USD HK$4.64 0.59 USD HK$4.67 0.6 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$30.00K 3.84K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.36 -0.04 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.15 0.15 USD
-3.78
HK$1.63B 207.99M USD HK$860.02K 109.96K USD HK$1.12 0.14 USD HK$1.21 0.15 USD HK$1.63B 207.99M USD 0 -HK$0.13 -0.01 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-0.79
HK$1.62B 207.73M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.62B 207.73M USD 0 -HK$0.07 -0.008 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
+2.04
HK$1.54B 196.35M USD HK$750.00K 95.9K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.54B 196.35M USD 25.00 HK$0.01 0.001 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.28 0.04 USD
-3.51
HK$1.51B 193.12M USD HK$30.00K 3.84K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.51B 193.12M USD 27.50 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.98 0.13 USD
-1.01
HK$1.46B 186.12M USD HK$90.40K 11.56K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.09 0.01 USD
+1.18
HK$1.43B 182.69M USD HK$726.00K 92.83K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$1.43B 182.69M USD 0 -HK$0.24 -0.03 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.37 0.18 USD
-0.72
HK$1.39B 177.71M USD HK$257.00K 32.86K USD HK$1.37 0.18 USD HK$1.38 0.18 USD HK$1.39B 177.71M USD 9.13 HK$0.15 0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.27 0.03 USD
0
HK$1.38B 176.18M USD HK$478.00K 61.12K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.38B 176.18M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.88 0.11 USD
+2.94
HK$1.33B 170.55M USD HK$1.30M 166.22K USD HK$0.83 0.11 USD HK$0.99 0.13 USD HK$1.33B 170.55M USD 10.93 HK$0.08 0.01 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.44 0.06 USD
-2.22
HK$1.33B 169.77M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.33B 169.77M USD 0 -HK$0.17 -0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
0
HK$1.27B 162.69M USD HK$1.38M 176.71K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.08 -0.01 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.96 0.25 USD
-1.76
HK$1.26B 160.71M USD HK$407.50K 52.1K USD HK$1.87 0.24 USD HK$1.98 0.25 USD HK$1.26B 160.71M USD 5.92 HK$0.33 0.04 USD
hk Midland Holdings Limited 1200.HK HK HK$1.75 0.22 USD
+2.34
HK$1.25B 160.41M USD HK$342.00K 43.73K USD HK$1.72 0.22 USD HK$1.75 0.22 USD HK$1.25B 160.41M USD 2.24 HK$0.78 0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.51 0.19 USD
0
HK$1.23B 156.66M USD HK$2.00K 255.73 USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$1.23B 156.66M USD 5.57 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
0
HK$1.22B 156.23M USD HK$96.00K 12.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.22B 156.23M USD 0 -HK$1.38 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
+0.43
HK$1.15B 146.76M USD HK$422.00K 53.96K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.50 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
+1.28
HK$1.14B 145.47M USD HK$853.90K 109.18K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.14B 145.47M USD 0 -HK$0.19 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.13 USD
-0.51
HK$1.11B 141.32M USD HK$103.00K 13.17K USD HK$0.98 0.12 USD HK$0.99 0.13 USD HK$1.11B 141.32M USD 0 -HK$0.13 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.28 0.04 USD
-1.75
HK$912.08M 116.62M USD HK$1.02M 130.8K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$912.08M 116.62M USD 5.59 HK$0.05 0.006 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-3.96
HK$818.02M 104.59M USD HK$43.20K 5.52K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$818.02M 104.59M USD 0 -HK$5.52 -0.7 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.33 0.04 USD
+1.54
HK$814.50M 104.14M USD HK$81.00K 10.36K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$814.50M 104.14M USD 0 -HK$0.01 -0.001 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$2.02 0.26 USD
+1
HK$759.52M 97.11M USD HK$208.50K 26.66K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$759.52M 97.11M USD 7.21 HK$0.28 0.04 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.89 0.24 USD
0
HK$754.00M 96.41M USD HK$12.00K 1.53K USD HK$1.89 0.24 USD HK$1.92 0.25 USD HK$754.00M 96.41M USD 0 -HK$0.11 -0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.15 0.02 USD
-1.32
HK$751.86M 96.13M USD HK$442.00K 56.52K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$751.86M 96.13M USD 0 -HK$4.97 -0.6 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.02 USD
0
HK$750.58M 95.97M USD HK$20.00K 2.56K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$750.58M 95.97M USD 0 -HK$0.08 -0.01 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.18 0.02 USD
+1.16
HK$724.57M 92.65M USD HK$26.00K 3.32K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$724.57M 92.65M USD 0 -HK$1.04 -0.1 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
-1.37
HK$719.38M 91.98M USD HK$181.97K 23.27K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.82 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.81T
Capitalisation boursière totale
$83.91B
Volume total
BTC 59.64%   •   ETH 10.64%
Prépondérance
Select currency