Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (274)
- {{country.name}}
- Tous les pays
- Hong Kong (274)
HKSE (274)
- {{item.name}}
- Tous marchés
- HKSE (274)
Immobilier (274)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$118.10 15.1 USD |
-2.32
|
HK$342.23B 43.76B USD | HK$5.14M 657.61K USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$342.23B 43.76B USD | 15.55 | HK$7.59 0.97 USD | ||
| China Resources Land Limited 1109.HK | HK$35.20 4.5 USD |
-2
|
HK$251.01B 32.09B USD | HK$22.71M 2.9M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$251.01B 32.09B USD | 8.54 | HK$4.12 0.53 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.54 1.99 USD |
-0.64
|
HK$170.08B 21.75B USD | HK$19.85M 2.54M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.08B 21.75B USD | 11.59 | HK$1.34 0.17 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$45.68 5.84 USD |
-1.13
|
HK$159.87B 20.44B USD | HK$2.20M 281K USD | HK$45.14 5.77 USD | HK$45.92 5.87 USD | HK$159.87B 20.44B USD | 14.73 | HK$3.10 0.4 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.58 3.53 USD |
-1.01
|
HK$133.53B 17.07B USD | HK$11.99M 1.53M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$133.53B 17.07B USD | 24.19 | HK$1.14 0.15 USD | ||
| Swire Properties Limited 1972.HK | HK$21.50 2.75 USD |
-0.19
|
HK$123.79B 15.83B USD | HK$2.83M 362.39K USD | HK$20.96 2.68 USD | HK$21.66 2.77 USD | HK$123.79B 15.83B USD | 0 | -HK$0.27 -0.03 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.50 1.47 USD |
-1.2
|
HK$110.24B 14.1B USD | HK$19.01M 2.43M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$110.24B 14.1B USD | 28.04 | HK$0.41 0.05 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.80 4.83 USD |
-1.05
|
HK$98.24B 12.56B USD | HK$10.26M 1.31M USD | HK$37.52 4.8 USD | HK$38.08 4.87 USD | HK$98.24B 12.56B USD | 0 | -HK$2.86 -0.3 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.80 5.34 USD |
-1.23
|
HK$95.41B 12.2B USD | HK$3.16M 403.44K USD | HK$40.74 5.21 USD | HK$42.60 5.45 USD | HK$95.41B 12.2B USD | 20.79 | HK$2.01 0.26 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.34 2.86 USD |
-2.19
|
HK$67.83B 8.67B USD | HK$2.23M 284.88K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$67.83B 8.67B USD | 0 | -HK$1.40 -0.1 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.10 2.57 USD |
-3.74
|
HK$61.43B 7.85B USD | HK$1.48M 188.83K USD | HK$20.02 2.56 USD | HK$20.86 2.67 USD | HK$61.43B 7.85B USD | 1005.00 | HK$0.02 0.002 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.91 1.01 USD |
+1.67
|
HK$54.28B 6.94B USD | HK$14.42M 1.84M USD | HK$7.58 0.97 USD | HK$7.98 1.02 USD | HK$54.28B 6.94B USD | 46.52 | HK$0.17 0.02 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.75 0.99 USD |
-1.52
|
HK$39.19B 5.01B USD | HK$5.97M 763.48K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.19B 5.01B USD | 20.94 | HK$0.37 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.25 1.95 USD |
-1.68
|
HK$32.57B 4.16B USD | HK$4.27M 546.17K USD | HK$15.10 1.93 USD | HK$15.55 1.99 USD | HK$32.57B 4.16B USD | 8.56 | HK$1.78 0.23 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
-2.67
|
HK$30.42B 3.89B USD | HK$17.68M 2.26M USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.99 2.56 USD |
-4.17
|
HK$28.92B 3.7B USD | HK$4.09M 522.59K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$28.92B 3.7B USD | 30.75 | HK$0.65 0.08 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$34.68M 4.43M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.36 1.07 USD |
-3.35
|
HK$21.23B 2.71B USD | HK$6.35M 811.63K USD | HK$8.32 1.06 USD | HK$8.66 1.11 USD | HK$21.23B 2.71B USD | 278.66 | HK$0.03 0.003 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.15 1.81 USD |
-0.56
|
HK$19.27B 2.46B USD | HK$452.73K 57.89K USD | HK$13.86 1.77 USD | HK$14.15 1.81 USD | HK$19.27B 2.46B USD | 14.00 | HK$1.01 0.13 USD | ||
| New World Development Company Limited 0017.HK | HK$7.43 0.95 USD |
-2.37
|
HK$18.70B 2.39B USD | HK$3.90M 498.86K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.70B 2.39B USD | 0 | -HK$5.66 -0.7 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.66 2.26 USD |
-1.51
|
HK$18.14B 2.32B USD | HK$11.79M 1.51M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.14B 2.32B USD | 56.96 | HK$0.31 0.04 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.37 0.69 USD |
+1.07
|
HK$17.49B 2.24B USD | HK$12.39M 1.58M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$17.49B 2.24B USD | 25.57 | HK$0.21 0.03 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.28 0.55 USD |
-2.51
|
HK$17.23B 2.2B USD | HK$6.44M 822.9K USD | HK$4.23 0.54 USD | HK$4.41 0.56 USD | HK$17.23B 2.2B USD | 214.00 | HK$0.02 0.002 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.54 3.65 USD |
+0.14
|
HK$15.79B 2.02B USD | HK$794.08K 101.53K USD | HK$27.72 3.54 USD | HK$28.76 3.68 USD | HK$15.79B 2.02B USD | 8.78 | HK$3.25 0.42 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.36 0.3 USD |
-0.42
|
HK$14.52B 1.86B USD | HK$577.50K 73.84K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.52B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.13 1.55 USD |
-5.75
|
HK$14.36B 1.84B USD | HK$6.04M 772.77K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.36B 1.84B USD | 151.62 | HK$0.08 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.58 0.59 USD |
-0.65
|
HK$14.35B 1.83B USD | HK$1.48M 189.65K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.35B 1.83B USD | 14.31 | HK$0.32 0.04 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.87 0.11 USD |
-3.33
|
HK$14.02B 1.79B USD | HK$120.83M 15.45M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$14.02B 1.79B USD | 0 | -HK$1.32 -0.1 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.40 0.69 USD |
-5.26
|
HK$12.75B 1.63B USD | HK$5.16M 659.51K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$12.75B 1.63B USD | 21.60 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
-3.36
|
HK$12.43B 1.59B USD | HK$19.52M 2.5M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.71 0.47 USD |
0
|
HK$12.18B 1.56B USD | HK$3.78M 483.58K USD | HK$3.68 0.47 USD | HK$3.77 0.48 USD | HK$12.18B 1.56B USD | 7.72 | HK$0.48 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.02 2.05 USD |
-2.08
|
HK$12.01B 1.54B USD | HK$291.19K 37.23K USD | HK$15.90 2.03 USD | HK$16.30 2.08 USD | HK$12.01B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-1.85
|
HK$9.81B 1.25B USD | HK$303.84M 38.85M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.81B 1.25B USD | 1.51 | HK$0.14 0.02 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.72 0.6 USD |
-0.63
|
HK$9.73B 1.24B USD | HK$1.92M 245.88K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.04 0.39 USD |
+0.66
|
HK$8.17B 1.05B USD | HK$9.11M 1.16M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.17B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.48 0.19 USD |
+2.07
|
HK$8.17B 1.04B USD | HK$5.16M 660.15K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$8.17B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.98 0.25 USD |
-2.46
|
HK$7.57B 967.4M USD | HK$8.17M 1.04M USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$7.57B 967.4M USD | 28.28 | HK$0.07 0.008 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.08 0.27 USD |
+2.46
|
HK$6.91B 883.33M USD | HK$1.40M 178.5K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$6.91B 883.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.12 0.27 USD |
-2.3
|
HK$6.68B 854.61M USD | HK$1.66M 211.61K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.09 0.65 USD |
-1.93
|
HK$6.65B 850.11M USD | HK$93.00K 11.89K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$6.65B 850.11M USD | 50.89 | HK$0.10 0.01 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.74 0.09 USD |
-2.63
|
HK$6.59B 841.99M USD | HK$7.23M 924.96K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.59B 841.99M USD | 0 | -HK$49.06 -6.2 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.48 3 USD |
-2
|
HK$6.49B 829.83M USD | HK$170.00K 21.74K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.49B 829.83M USD | 9.42 | HK$2.49 0.32 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.96 0.51 USD |
-1
|
HK$5.81B 742.32M USD | HK$152.00K 19.44K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.81B 742.32M USD | 3.27 | HK$1.21 0.15 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.22 0.16 USD |
-0.81
|
HK$5.31B 679.3M USD | HK$1.98M 252.61K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.31B 679.3M USD | 0 | -HK$6.40 -0.8 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.25 0.16 USD |
-0.79
|
HK$5.06B 646.54M USD | HK$158.95M 20.32M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$5.06B 646.54M USD | 0 | -HK$1.98 -0.2 USD | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.77B 609.46M USD | HK$502.00K 64.19K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.92 0.37 USD |
-0.68
|
HK$4.19B 535.92M USD | HK$292.80K 37.44K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$4.19B 535.92M USD | 6.48 | HK$0.45 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.99 0.25 USD |
-0.5
|
HK$3.90B 499.08M USD | HK$1.20M 153.05K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$3.90B 499.08M USD | 6.21 | HK$0.32 0.04 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.31 0.17 USD |
-2.24
|
HK$3.90B 498.18M USD | HK$2.78M 354.82K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.22 0.28 USD |
-1.33
|
HK$3.88B 496.22M USD | HK$2.16M 276.18K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$3.88B 496.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.71 0.09 USD |
0
|
HK$3.73B 477.42M USD | HK$1.22M 156.5K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.73B 477.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.62 0.33 USD |
-5.42
|
HK$3.69B 471.77M USD | HK$2.21M 281.94K USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-4.26
|
HK$3.60B 460.85M USD | HK$7.67M 980.82K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.06B 391.78M USD | HK$1.61M 206.27K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥622.10K 86.5K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.71 0.22 USD |
-2.84
|
HK$2.93B 375.06M USD | HK$1.74M 222.23K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.93B 375.06M USD | 5.89 | HK$0.29 0.04 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.85 0.11 USD |
+8.97
|
HK$2.86B 365.94M USD | HK$74.08M 9.47M USD | HK$0.75 0.1 USD | HK$0.90 0.12 USD | HK$2.86B 365.94M USD | 0 | -HK$0.97 -0.1 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.02 0.26 USD |
-1.94
|
HK$2.78B 355.02M USD | HK$64.00K 8.18K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.78B 355.02M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.89 0.11 USD |
-2.2
|
HK$2.69B 344.1M USD | HK$4.35M 556.2K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.69B 344.1M USD | 11.12 | HK$0.08 0.01 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.96 1.4 USD |
-1.62
|
HK$2.61B 333.11M USD | HK$68.00K 8.69K USD | HK$10.94 1.4 USD | HK$11.12 1.42 USD | HK$2.61B 333.11M USD | 0 | -HK$0.33 -0.04 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
-0.5
|
HK$2.59B 331.37M USD | HK$260.00K 33.24K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.59B 331.37M USD | 0 | -HK$0.22 -0.02 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.72 0.22 USD |
-1.15
|
HK$2.58B 330.37M USD | HK$1.15M 147.36K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.58B 330.37M USD | 8.19 | HK$0.21 0.03 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.40 0.18 USD |
-1.41
|
HK$2.22B 284.38M USD | HK$1.60M 204.2K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.22B 284.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.60 0.46 USD |
-1.37
|
HK$2.22B 284.25M USD | HK$176.40K 22.55K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.22B 284.25M USD | 39.99 | HK$0.09 0.01 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.17B 277.71M USD | HK$357.01K 45.65K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
-1.75
|
HK$2.14B 273.18M USD | HK$303.00K 38.74K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.58 0.33 USD |
-0.77
|
HK$2.12B 270.62M USD | HK$785.00K 100.37K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 270.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-3.61
|
HK$2.08B 265.93M USD | HK$1.09M 139.08K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.08B 265.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
0
|
HK$1.99B 254.91M USD | HK$4.37M 558.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.84 0.87 USD |
-0.58
|
HK$1.94B 247.78M USD | HK$26.40K 3.38K USD | HK$6.74 0.86 USD | HK$6.94 0.89 USD | HK$1.94B 247.78M USD | 0 | -HK$7.54 -0.9 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$1.08M 137.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.50 0.32 USD |
-3.85
|
HK$1.79B 229.16M USD | HK$1.04M 133.49K USD | HK$2.47 0.32 USD | HK$2.61 0.33 USD | HK$1.79B 229.16M USD | 4.23 | HK$0.59 0.08 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.75B 224.31M USD | HK$184.00K 23.53K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.75B 224.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.86 0.62 USD |
-2.02
|
HK$1.73B 221.39M USD | HK$271.00K 34.65K USD | HK$4.85 0.62 USD | HK$4.96 0.63 USD | HK$1.73B 221.39M USD | 5.17 | HK$0.94 0.12 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
0
|
HK$1.71B 218.58M USD | HK$7.62M 973.67K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.49 0.57 USD |
+1.35
|
HK$1.70B 217.35M USD | HK$144.00K 18.41K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.35M USD | 149.66 | HK$0.03 0.003 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$122.00K 15.6K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$167.00K 21.35K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.57B 201.31M USD | HK$170.40K 21.79K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.32 0.3 USD |
-0.43
|
HK$1.49B 190.71M USD | HK$75.00K 9.59K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$1.49B 190.71M USD | 5.52 | HK$0.42 0.05 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
0
|
HK$1.39B 177.71M USD | HK$13.00K 1.66K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$106.00K 13.55K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$905.00K 115.72K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.32B 169.34M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.32B 169.34M USD | 0 | -HK$0.52 -0.06 USD | ||
| Z Fin Limited 1168.HK | HK$2.95 0.38 USD |
+1.72
|
HK$1.29B 164.59M USD | HK$28.00K 3.58K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.29B 164.59M USD | 0 | -HK$2.97 -0.3 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.23B 157.18M USD | HK$842.00K 107.66K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.22B 155.87M USD | HK$447.70K 57.24K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.21B 154.11M USD | HK$1.27M 162.64K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.21B 154.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.20B 153.98M USD | HK$604.00K 77.23K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.20B 153.98M USD | 26.33 | HK$0.03 0.003 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
+1.08
|
HK$1.20B 152.97M USD | HK$404.00K 51.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.20B 152.97M USD | 0 | -HK$1.69 -0.2 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.83 0.11 USD |
+10.67
|
HK$1.18B 150.77M USD | HK$20.03K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.18B 150.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.31 0.04 USD |
-4.69
|
HK$1.14B 146.34M USD | HK$1.91M 244.12K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.14B 146.34M USD | 0 | -HK$5.07 -0.6 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.19 0.02 USD |
-1.53
|
HK$973.89M 124.52M USD | HK$3.50M 447.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$973.89M 124.52M USD | 0 | -HK$5.18 -0.6 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$969.89M 124.01M USD | HK$61.42M 7.85M USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.23 0.03 USD |
-1.7
|
HK$956.43M 122.29M USD | HK$836.00K 106.89K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$956.43M 122.29M USD | 0 | -HK$1.65 -0.2 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
-0.58
|
HK$948.81M 121.32M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.46 0.06 USD |
-7.14
|
HK$909.22M 116.25M USD | HK$994.27K 127.13K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$909.22M 116.25M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}