$2.25T
Capitalisation boursière totale
$89.62B
Volume total
BTC 56.19%     ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  0016.HK HK$118.10 15.1 USD
-2.32
HK$342.23B 43.76B USD HK$6.92M 884.91K USD HK$115.80 14.81 USD HK$119.80 15.32 USD HK$342.23B 43.76B USD 15.55 HK$7.59 0.97 USD
China Resources Land Limited  1109.HK HK$35.42 4.53 USD
-1.39
HK$252.58B 32.3B USD HK$26.83M 3.43M USD HK$34.56 4.42 USD HK$36.18 4.63 USD HK$252.58B 32.3B USD 8.59 HK$4.12 0.53 USD
China Overseas Land & Investment Limited  0688.HK HK$15.57 1.99 USD
-0.45
HK$170.41B 21.79B USD HK$24.39M 3.12M USD HK$15.24 1.95 USD HK$15.79 2.02 USD HK$170.41B 21.79B USD 11.61 HK$1.34 0.17 USD
CK Asset Holdings Limited  1113.HK HK$46.06 5.89 USD
-0.3
HK$161.20B 20.61B USD HK$2.84M 362.98K USD HK$45.14 5.77 USD HK$46.12 5.9 USD HK$161.20B 20.61B USD 14.85 HK$3.10 0.4 USD
Henderson Land Development Company Limited  0012.HK HK$27.66 3.54 USD
-0.72
HK$133.91B 17.12B USD HK$13.12M 1.68M USD HK$27.06 3.46 USD HK$27.80 3.55 USD HK$133.91B 17.12B USD 24.26 HK$1.14 0.15 USD
Swire Properties Limited  1972.HK HK$21.54 2.75 USD
0
HK$124.02B 15.86B USD HK$3.25M 415.55K USD HK$20.96 2.68 USD HK$21.66 2.77 USD HK$124.02B 15.86B USD 0 -HK$0.27 -0.03 USD
Sino Land Company Limited  0083.HK HK$11.60 1.48 USD
-0.34
HK$111.20B 14.22B USD HK$20.20M 2.58M USD HK$11.39 1.46 USD HK$11.64 1.49 USD HK$111.20B 14.22B USD 28.29 HK$0.41 0.05 USD
Link Real Estate Investment Trust  0823.HK HK$37.88 4.84 USD
-0.84
HK$98.45B 12.59B USD HK$12.57M 1.61M USD HK$37.52 4.8 USD HK$38.08 4.87 USD HK$98.45B 12.59B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited  1209.HK HK$42.02 5.37 USD
-0.71
HK$95.91B 12.26B USD HK$4.13M 527.98K USD HK$40.74 5.21 USD HK$42.60 5.45 USD HK$95.91B 12.26B USD 20.90 HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$22.56 2.88 USD
-1.23
HK$68.50B 8.76B USD HK$3.26M 417.28K USD HK$22.14 2.83 USD HK$22.92 2.93 USD HK$68.50B 8.76B USD 0 -HK$1.40 -0.1 USD
The Wharf (Holdings) Limited  0004.HK HK$20.26 2.59 USD
-2.97
HK$61.92B 7.92B USD HK$1.89M 241.32K USD HK$20.02 2.56 USD HK$20.86 2.67 USD HK$61.92B 7.92B USD 1013.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited  0960.HK HK$7.99 1.02 USD
+2.7
HK$54.83B 7.01B USD HK$17.17M 2.2M USD HK$7.58 0.97 USD HK$7.99 1.02 USD HK$54.83B 7.01B USD 47.00 HK$0.17 0.02 USD
Hang Lung Properties Limited  0101.HK HK$7.79 1 USD
-1.02
HK$39.39B 5.04B USD HK$6.83M 873.31K USD HK$7.66 0.98 USD HK$7.85 1 USD HK$39.39B 5.04B USD 21.05 HK$0.37 0.05 USD
C&D International Investment Group Limited  1908.HK HK$15.19 1.94 USD
-2.06
HK$32.44B 4.15B USD HK$4.86M 621.5K USD HK$15.10 1.93 USD HK$15.55 1.99 USD HK$32.44B 4.15B USD 8.53 HK$1.78 0.23 USD
China Vanke Co., Ltd.  2202.HK HK$2.55 0.33 USD
-2.67
HK$30.42B 3.89B USD HK$19.76M 2.53M USD HK$2.52 0.32 USD HK$2.63 0.34 USD HK$30.42B 3.89B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited  0683.HK HK$20.08 2.57 USD
-3.74
HK$29.05B 3.71B USD HK$4.45M 568.43K USD HK$19.84 2.54 USD HK$20.28 2.59 USD HK$29.05B 3.71B USD 30.89 HK$0.65 0.08 USD
Greentown China Holdings Limited  3900.HK HK$8.41 1.08 USD
-2.77
HK$21.36B 2.73B USD HK$7.56M 966.6K USD HK$8.32 1.06 USD HK$8.66 1.11 USD HK$21.36B 2.73B USD 280.33 HK$0.03 0.003 USD
China Jinmao Holdings Group Limited  0817.HK HK$1.58 0.2 USD
-1.86
HK$21.35B 2.73B USD HK$39.22M 5.01M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$21.35B 2.73B USD 31.60 HK$0.05 0.006 USD
Hang Lung Group Limited  0010.HK HK$14.18 1.81 USD
-0.35
HK$19.31B 2.47B USD HK$534.73K 68.37K USD HK$13.86 1.77 USD HK$14.20 1.82 USD HK$19.31B 2.47B USD 14.03 HK$1.01 0.13 USD
New World Development Company Limited  0017.HK HK$7.47 0.96 USD
-1.84
HK$18.80B 2.4B USD HK$4.64M 593K USD HK$7.22 0.92 USD HK$7.51 0.96 USD HK$18.80B 2.4B USD 0 -HK$5.66 -0.7 USD
Hysan Development Company Limited  0014.HK HK$17.83 2.28 USD
-0.56
HK$18.31B 2.34B USD HK$12.18M 1.56M USD HK$17.49 2.24 USD HK$17.94 2.29 USD HK$18.31B 2.34B USD 57.51 HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited  6098.HK HK$5.38 0.69 USD
+1.26
HK$17.52B 2.24B USD HK$13.88M 1.77M USD HK$5.21 0.67 USD HK$5.51 0.7 USD HK$17.52B 2.24B USD 25.61 HK$0.21 0.03 USD
Yuexiu Property Company Limited  0123.HK HK$4.30 0.55 USD
-2.05
HK$17.31B 2.21B USD HK$7.43M 950.12K USD HK$4.23 0.54 USD HK$4.41 0.56 USD HK$17.31B 2.21B USD 215.00 HK$0.02 0.002 USD
Poly Property Services Co., Ltd.  6049.HK HK$28.76 3.68 USD
+0.91
HK$15.91B 2.03B USD HK$1.10M 141.09K USD HK$27.72 3.54 USD HK$28.78 3.68 USD HK$15.91B 2.03B USD 8.84 HK$3.25 0.42 USD
Champion Real Estate Investment Trust  2778.HK HK$2.37 0.3 USD
0
HK$14.58B 1.86B USD HK$666.50K 85.22K USD HK$2.33 0.3 USD HK$2.39 0.31 USD HK$14.58B 1.86B USD 0 -HK$0.53 -0.06 USD
Greater Bay Area AI Computing Tech Co., Ltd.  1396.HK HK$12.30 1.57 USD
-4.43
HK$14.56B 1.86B USD HK$6.68M 854.09K USD HK$11.59 1.48 USD HK$12.87 1.65 USD HK$14.56B 1.86B USD 153.75 HK$0.08 0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.61 0.59 USD
0
HK$14.44B 1.85B USD HK$1.76M 225.45K USD HK$4.50 0.58 USD HK$4.66 0.6 USD HK$14.44B 1.85B USD 14.40 HK$0.32 0.04 USD
Sunac China Holdings Limited  1918.HK HK$0.86 0.11 USD
-4.44
HK$13.86B 1.77B USD HK$147.81M 18.9M USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$13.86B 1.77B USD 0 -HK$1.32 -0.1 USD
SUNeVision Holdings Ltd.  1686.HK HK$5.44 0.7 USD
-4.56
HK$12.84B 1.64B USD HK$6.13M 783.8K USD HK$5.33 0.68 USD HK$5.63 0.72 USD HK$12.84B 1.64B USD 21.76 HK$0.25 0.03 USD
China Overseas Property Holdings Limited  2669.HK HK$3.79 0.48 USD
+2.16
HK$12.45B 1.59B USD HK$7.63M 975.85K USD HK$3.68 0.47 USD HK$3.79 0.48 USD HK$12.45B 1.59B USD 7.89 HK$0.48 0.06 USD
Evergrande Property Services Group Limited  6666.HK HK$1.15 0.15 USD
-3.36
HK$12.43B 1.59B USD HK$21.18M 2.71M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
Great Eagle Holdings Limited  0041.HK HK$16.05 2.05 USD
-1.89
HK$12.03B 1.54B USD HK$352.19K 45.03K USD HK$15.90 2.03 USD HK$16.30 2.08 USD HK$12.03B 1.54B USD 0 -HK$2.21 -0.2 USD
Hopson Development Holdings Limited  0754.HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.21 0.03 USD
-0.93
HK$9.90B 1.27B USD HK$329.25M 42.1M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.90B 1.27B USD 1.52 HK$0.14 0.02 USD
Fortune Real Estate Investment Trust  0778.HK HK$4.72 0.6 USD
-0.63
HK$9.73B 1.24B USD HK$1.99M 254.7K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$9.73B 1.24B USD 0 -HK$0.56 -0.07 USD
Art Group Holdings Limited  0565.HK HK$3.07 0.39 USD
+1.66
HK$8.25B 1.06B USD HK$10.27M 1.31M USD HK$2.91 0.37 USD HK$3.09 0.4 USD HK$8.25B 1.06B USD 0 -HK$0.02 -0.002 USD
Logan Group Company Limited  3380.HK HK$1.47 0.19 USD
+1.38
HK$8.11B 1.04B USD HK$7.47M 954.75K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$8.11B 1.04B USD 0 -HK$1.00 -0.1 USD
Poly Property Group Co., Limited  0119.HK HK$1.99 0.25 USD
-1.97
HK$7.60B 972.29M USD HK$10.84M 1.39M USD HK$1.96 0.25 USD HK$2.04 0.26 USD HK$7.60B 972.29M USD 28.42 HK$0.07 0.008 USD
GR Life Style Company Limited  0108.HK HK$2.08 0.27 USD
+2.46
HK$6.91B 883.33M USD HK$1.79M 229.13K USD HK$2.01 0.26 USD HK$2.14 0.27 USD HK$6.91B 883.33M USD 0 -HK$0.03 -0.003 USD
K. Wah International Holdings Limited  0173.HK HK$2.13 0.27 USD
-1.84
HK$6.72B 858.64M USD HK$2.07M 265.19K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited  0604.HK HK$0.75 0.1 USD
-1.32
HK$6.67B 853.37M USD HK$9.29M 1.19M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
Kowloon Development Company Limited  0034.HK HK$5.10 0.65 USD
-1.73
HK$6.66B 851.78M USD HK$122.11K 15.61K USD HK$5.08 0.65 USD HK$5.14 0.66 USD HK$6.66B 851.78M USD 51.00 HK$0.10 0.01 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$23.72 3.03 USD
-1
HK$6.56B 838.31M USD HK$193.00K 24.68K USD HK$23.28 2.98 USD HK$23.98 3.07 USD HK$6.56B 838.31M USD 9.52 HK$2.49 0.32 USD
Tian An China Investments Company Limited  0028.HK HK$3.96 0.51 USD
-1
HK$5.81B 742.32M USD HK$152.00K 19.44K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$5.81B 742.32M USD 3.27 HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd.  1528.HK HK$1.23 0.16 USD
0
HK$5.36B 684.87M USD HK$2.20M 281.5K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$5.36B 684.87M USD 0 -HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$1.29 0.16 USD
+2.38
HK$5.22B 667.23M USD HK$172.95M 22.11M USD HK$1.24 0.16 USD HK$1.42 0.18 USD HK$5.22B 667.23M USD 0 -HK$1.98 -0.2 USD
Tomson Group Limited  0258.HK HK$2.11 0.27 USD
-1.86
HK$4.77B 609.46M USD HK$578.00K 73.9K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
Midea Real Estate Holding Limited  3990.HK HK$2.95 0.38 USD
+0.34
HK$4.23B 541.43M USD HK$384.40K 49.15K USD HK$2.88 0.37 USD HK$2.95 0.38 USD HK$4.23B 541.43M USD 6.55 HK$0.45 0.06 USD
Sunlight Real Estate Investment Trust  0435.HK HK$2.23 0.29 USD
-0.89
HK$3.90B 498.45M USD HK$2.32M 296.13K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$3.90B 498.45M USD 0 -HK$0.16 -0.02 USD
Greentown Management Holdings Company Limited  9979.HK HK$1.98 0.25 USD
-1
HK$3.88B 496.57M USD HK$1.53M 195.12K USD HK$1.94 0.25 USD HK$2.00 0.26 USD HK$3.88B 496.57M USD 6.18 HK$0.32 0.04 USD
Symphony Holdings Limited  1223.HK HK$1.29 0.16 USD
-3.73
HK$3.84B 490.58M USD HK$2.92M 372.72K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.63 0.34 USD
-5.05
HK$3.70B 473.57M USD HK$3.45M 440.49K USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$3.70B 473.57M USD 8.76 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust  0405.HK HK$0.70 0.09 USD
-1.41
HK$3.68B 470.7M USD HK$1.42M 181.82K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
Shui On Land Limited  0272.HK HK$0.46 0.06 USD
-3.19
HK$3.64B 465.98M USD HK$9.64M 1.23M USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$3.64B 465.98M USD 0 -HK$0.26 -0.03 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.16 0.28 USD
-0.92
HK$3.06B 391.78M USD HK$1.81M 231.91K USD HK$2.14 0.27 USD HK$2.25 0.29 USD HK$3.06B 391.78M USD 27.00 HK$0.08 0.01 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.42 0.06 USD
-1.18
CN¥2.74B 380.94M USD CN¥758.28K 105.43K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥2.74B 380.94M USD 0 -CN¥0.11 -0.01 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.73 0.22 USD
-1.7
HK$2.97B 379.45M USD HK$2.12M 271.07K USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$2.97B 379.45M USD 5.96 HK$0.29 0.04 USD
Beijing North Star Company Limited  0588.HK HK$0.84 0.11 USD
+7.69
HK$2.83B 361.63M USD HK$83.86M 10.72M USD HK$0.75 0.1 USD HK$0.90 0.12 USD HK$2.83B 361.63M USD 0 -HK$0.97 -0.1 USD
Wing Tai Properties Limited  0369.HK HK$2.00 0.26 USD
-2.91
HK$2.75B 351.51M USD HK$66.00K 8.44K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$2.75B 351.51M USD 0 -HK$1.26 -0.1 USD
Sunac Services Holdings Limited  1516.HK HK$0.89 0.11 USD
-2.2
HK$2.69B 344.1M USD HK$4.96M 634.84K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$2.69B 344.1M USD 11.12 HK$0.08 0.01 USD
Dynamic Holdings Limited  0029.HK HK$10.95 1.4 USD
-1.71
HK$2.60B 332.81M USD HK$74.00K 9.46K USD HK$10.91 1.39 USD HK$11.12 1.42 USD HK$2.60B 332.81M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited  6626.HK HK$1.73 0.22 USD
-0.57
HK$2.60B 332.29M USD HK$1.24M 158.93K USD HK$1.72 0.22 USD HK$1.74 0.22 USD HK$2.60B 332.29M USD 8.23 HK$0.21 0.03 USD
CSI Properties Limited  0497.HK HK$0.20 0.03 USD
-0.5
HK$2.59B 331.37M USD HK$420.00K 53.7K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.59B 331.37M USD 0 -HK$0.22 -0.02 USD
Prosperity Real Estate Investment Trust  0808.HK HK$1.42 0.18 USD
0
HK$2.26B 288.44M USD HK$1.76M 225.29K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
Tai Cheung Holdings Limited  0088.HK HK$3.61 0.46 USD
-1.1
HK$2.23B 285.04M USD HK$212.40K 27.16K USD HK$3.60 0.46 USD HK$3.65 0.47 USD HK$2.23B 285.04M USD 40.11 HK$0.09 0.01 USD
Far East Consortium International Limited  0035.HK HK$0.71 0.09 USD
-2.74
HK$2.17B 277.71M USD HK$372.80K 47.67K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
Chinese Estates Holdings Limited  0127.HK HK$1.12 0.14 USD
-1.75
HK$2.14B 273.18M USD HK$303.00K 38.74K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
SF Real Estate Investment Trust  2191.HK HK$2.59 0.33 USD
-0.38
HK$2.12B 271.67M USD HK$936.00K 119.68K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.12B 271.67M USD 0 -HK$0.41 -0.05 USD
SOHO China Limited  0410.HK HK$0.40 0.05 USD
-3.61
HK$2.08B 265.93M USD HK$1.21M 155.13K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.08B 265.93M USD 0 -HK$0.07 -0.008 USD
Gemdale Properties and Investment Corporation Limited  0535.HK HK$0.12 0.02 USD
-1.67
HK$1.96B 250.66M USD HK$7.10M 907.31K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.96B 250.66M USD 0 -HK$0.24 -0.03 USD
International Entertainment Corporation  1009.HK HK$1.40 0.18 USD
-0.71
HK$1.92B 245.09M USD HK$60.00K 7.67K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
Soundwill Holdings Limited  0878.HK HK$6.76 0.86 USD
-1.74
HK$1.92B 244.88M USD HK$21.50K 2.75K USD HK$6.71 0.86 USD HK$6.78 0.87 USD HK$1.92B 244.88M USD 0 -HK$7.54 -0.9 USD
Auto Italia Holdings Limited  0720.HK HK$0.30 0.04 USD
0
HK$1.84B 235.62M USD HK$1.30M 166.22K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.84B 235.62M USD 0 -HK$0.02 -0.002 USD
Midland Holdings Limited  1200.HK HK$2.51 0.32 USD
-3.46
HK$1.80B 230.08M USD HK$1.12M 143.46K USD HK$2.47 0.32 USD HK$2.61 0.33 USD HK$1.80B 230.08M USD 4.25 HK$0.59 0.08 USD
Spring Real Estate Investment Trust  1426.HK HK$1.21 0.15 USD
+2.54
HK$1.78B 228.08M USD HK$204.00K 26.08K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.78B 228.08M USD 0 -HK$0.14 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited  0050.HK HK$4.84 0.62 USD
-2.42
HK$1.72B 220.48M USD HK$438.00K 56K USD HK$4.84 0.62 USD HK$4.96 0.63 USD HK$1.72B 220.48M USD 5.14 HK$0.94 0.12 USD
International Business Settlement Holdings Limited  0147.HK HK$0.07 0.0094 USD
0
HK$1.71B 218.58M USD HK$9.13M 1.17M USD HK$0.07 0.0094 USD HK$0.08 0.0097 USD HK$1.71B 218.58M USD 0 -HK$0.01 -0.001 USD
Liu Chong Hing Investment Limited  0194.HK HK$4.50 0.58 USD
+1.58
HK$1.70B 217.83M USD HK$188.00K 24.04K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$1.70B 217.83M USD 150.00 HK$0.03 0.003 USD
Shun Tak Holdings Limited  0242.HK HK$0.56 0.07 USD
-1.75
HK$1.69B 216.07M USD HK$692.00K 88.48K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
New Hope Service Holdings Limited  3658.HK HK$1.96 0.25 USD
-0.51
HK$1.60B 204.03M USD HK$167.00K 21.35K USD HK$1.96 0.25 USD HK$1.98 0.25 USD HK$1.60B 204.03M USD 6.32 HK$0.31 0.04 USD
HKR International Limited  0480.HK HK$1.06 0.14 USD
-1.85
HK$1.57B 201.31M USD HK$288.00K 36.82K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.34 0.3 USD
+0.43
HK$1.50B 192.35M USD HK$90.50K 11.57K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$1.50B 192.35M USD 5.57 HK$0.42 0.05 USD
China New City Group Limited  1321.HK HK$0.75 0.1 USD
-7.41
HK$1.38B 176.84M USD HK$106.00K 13.55K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.17 -0.02 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.35 0.17 USD
-1.46
HK$1.37B 175.12M USD HK$159.00K 20.33K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.37B 175.12M USD 8.43 HK$0.16 0.02 USD
Shimao Services Holdings Limited  0873.HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$967.00K 123.64K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
China Merchants Land Limited  0978.HK HK$0.27 0.03 USD
-3.64
HK$1.30B 166.21M USD HK$334.00K 42.71K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.30B 166.21M USD 0 -HK$0.52 -0.06 USD
Z Fin Limited  1168.HK HK$2.91 0.37 USD
+0.34
HK$1.27B 162.36M USD HK$42.00K 5.37K USD HK$2.79 0.36 USD HK$2.95 0.38 USD HK$1.27B 162.36M USD 0 -HK$2.97 -0.3 USD
Shanghai Industrial Urban Development Group Limited  0563.HK HK$0.26 0.03 USD
-1.89
HK$1.24B 158.92M USD HK$467.70K 59.8K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.92M USD 0 -HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust  1503.HK HK$1.09 0.14 USD
-0.91
HK$1.23B 157.18M USD HK$1.04M 132.98K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.23B 157.18M USD 0 -HK$0.10 -0.01 USD
LVGEM (China) Real Estate Investment Company Limited  0095.HK HK$0.19 0.02 USD
+0.54
HK$1.19B 152.16M USD HK$508.00K 64.95K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.19B 152.16M USD 0 -HK$1.69 -0.2 USD
China Cultural Tourism and Agriculture Group Limited  0542.HK HK$0.78 0.1 USD
+2.63
HK$1.19B 152.04M USD HK$632.00K 80.81K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.19B 152.04M USD 26.00 HK$0.03 0.003 USD
Regal Real Estate Investment Trust  1881.HK HK$0.37 0.05 USD
-2.67
HK$1.19B 152.02M USD HK$1.54M 197.29K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.19B 152.02M USD 0 -HK$0.05 -0.006 USD
Vision Synergy Holdings Limited  0627.HK HK$0.83 0.11 USD
+10.67
HK$1.18B 150.77M USD HK$20.03K 2.56K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.18B 150.77M USD 0 -HK$0.14 -0.01 USD
Lai Sun Development Company Limited  0488.HK HK$0.80 0.1 USD
+5.26
HK$1.16B 148.66M USD HK$112.80K 14.42K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$1.16B 148.66M USD 0 -HK$2.70 -0.3 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.31 0.04 USD
-4.69
HK$1.14B 146.34M USD HK$2.81M 359.09K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$1.14B 146.34M USD 0 -HK$5.07 -0.6 USD
Agile Group Holdings Limited  3383.HK HK$0.19 0.02 USD
-1.53
HK$973.89M 124.52M USD HK$4.19M 536K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$973.89M 124.52M USD 0 -HK$5.18 -0.6 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.06 0.0074 USD
-3.33
HK$969.89M 124.01M USD HK$64.07M 8.19M USD HK$0.06 0.0072 USD HK$0.06 0.0076 USD HK$969.89M 124.01M USD 0.031 HK$1.85 0.24 USD
Emperor International Holdings Limited  0163.HK HK$0.17 0.02 USD
-0.58
HK$948.81M 121.32M USD HK$90.00K 11.51K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$948.81M 121.32M USD 0 -HK$0.64 -0.08 USD
Powerlong Real Estate Holdings Limited  1238.HK HK$0.22 0.03 USD
-4.68
HK$927.45M 118.59M USD HK$1.22M 156.25K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$927.45M 118.59M USD 0 -HK$1.65 -0.2 USD
Hongkong Chinese Limited  0655.HK HK$0.46 0.06 USD
-6.12
HK$919.21M 117.53M USD HK$1.21M 155.26K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$919.21M 117.53M USD 0 -HK$0.45 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency