Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobilier (266)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$104.10 13.31 USD |
-3.07
|
HK$301.66B 38.57B USD | HK$5.02M 641.68K USD | HK$103.40 13.22 USD | HK$107.00 13.68 USD | HK$301.66B 38.57B USD | 14.08 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-2.71
|
HK$209.79B 26.82B USD | HK$17.16M 2.19M USD | HK$29.18 3.73 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 8.06 | HK$3.65 0.47 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.08 5.64 USD |
-2.22
|
HK$154.27B 19.73B USD | HK$3.65M 466.55K USD | HK$43.90 5.61 USD | HK$44.80 5.73 USD | HK$154.27B 19.73B USD | 11.66 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-1.88
|
HK$138.06B 17.65B USD | HK$2.92M 373.05K USD | HK$23.76 3.04 USD | HK$24.44 3.12 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.41 1.59 USD |
-2.28
|
HK$135.83B 17.37B USD | HK$20.09M 2.57M USD | HK$12.20 1.56 USD | HK$12.61 1.61 USD | HK$135.83B 17.37B USD | 10.98 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.90 3.44 USD |
-1.82
|
HK$130.23B 16.65B USD | HK$12.57M 1.61M USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$130.23B 16.65B USD | 19.92 | HK$1.35 0.17 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.43 1.33 USD |
-1.88
|
HK$99.98B 12.78B USD | HK$10.48M 1.34M USD | HK$10.33 1.32 USD | HK$10.61 1.36 USD | HK$99.98B 12.78B USD | 21.28 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.42 4.78 USD |
-1.53
|
HK$96.88B 12.39B USD | HK$7.82M 1M USD | HK$37.20 4.76 USD | HK$37.90 4.85 USD | HK$96.88B 12.39B USD | 0 | -HK$2.86 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.32 3.88 USD |
-2.19
|
HK$92.06B 11.77B USD | HK$3.58M 458.27K USD | HK$29.72 3.8 USD | HK$31.02 3.97 USD | HK$92.06B 11.77B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.52 4.93 USD |
-1.33
|
HK$87.92B 11.24B USD | HK$5.85M 747.91K USD | HK$37.74 4.83 USD | HK$39.44 5.04 USD | HK$87.92B 11.24B USD | 18.88 | HK$2.04 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.29 2.47 USD |
-3.21
|
HK$58.95B 7.54B USD | HK$1.09M 139.75K USD | HK$19.09 2.44 USD | HK$19.50 2.49 USD | HK$58.95B 7.54B USD | 0 | -HK$0.14 -0.01 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.90 0.63 USD |
-2.59
|
HK$33.77B 4.32B USD | HK$45.03M 5.76M USD | HK$4.87 0.62 USD | HK$5.04 0.64 USD | HK$33.77B 4.32B USD | 0 | -HK$0.05 -0.006 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.22 0.8 USD |
-2.35
|
HK$32.36B 4.14B USD | HK$12.29M 1.57M USD | HK$6.21 0.79 USD | HK$6.37 0.81 USD | HK$32.36B 4.14B USD | 18.84 | HK$0.33 0.04 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.69 1.62 USD |
-3.5
|
HK$28.06B 3.59B USD | HK$6.82M 871.54K USD | HK$12.56 1.61 USD | HK$13.15 1.68 USD | HK$28.06B 3.59B USD | 7.88 | HK$1.61 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-3.87
|
HK$26.67B 3.41B USD | HK$26.00M 3.32M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.67B 3.41B USD | 0 | -HK$8.59 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.57 2.25 USD |
-1.73
|
HK$25.40B 3.25B USD | HK$862.00K 110.22K USD | HK$17.54 2.24 USD | HK$17.84 2.28 USD | HK$25.40B 3.25B USD | 23.74 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.37 0.94 USD |
-2.64
|
HK$17.89B 2.29B USD | HK$3.68M 471.05K USD | HK$7.30 0.93 USD | HK$7.61 0.97 USD | HK$17.89B 2.29B USD | 0 | -HK$0.16 -0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.04 1.54 USD |
-1.07
|
HK$16.39B 2.1B USD | HK$755.00K 96.54K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$16.39B 2.1B USD | 11.46 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-2.37
|
HK$16.35B 2.09B USD | HK$6.48M 828.56K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$16.35B 2.09B USD | 26.05 | HK$0.19 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.49 1.98 USD |
-2.09
|
HK$15.91B 2.03B USD | HK$1.29M 164.71K USD | HK$15.44 1.97 USD | HK$15.76 2.02 USD | HK$15.91B 2.03B USD | 49.96 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$14.86B 1.9B USD | HK$128.99M 16.49M USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$14.86B 1.9B USD | 36.66 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.26 3.36 USD |
-2.38
|
HK$14.53B 1.86B USD | HK$1.41M 180.46K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.53B 1.86B USD | 8.15 | HK$3.22 0.41 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$13.68B 1.75B USD | HK$1.49M 189.88K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$13.68B 1.75B USD | 0 | -HK$0.30 -0.03 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.26 0.67 USD |
-4.97
|
HK$13.36B 1.71B USD | HK$19.04M 2.43M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$13.36B 1.71B USD | 0 | -HK$0.02 -0.002 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-4.55
|
HK$12.49B 1.6B USD | HK$24.37M 3.12M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$12.46B 1.59B USD | HK$9.56M 1.22M USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$12.46B 1.59B USD | 0 | -HK$11.18 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
-2.7
|
HK$12.33B 1.58B USD | HK$2.16M 276.69K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$12.33B 1.58B USD | 11.32 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.01 0.38 USD |
-1.48
|
HK$12.10B 1.55B USD | HK$7.28M 930.25K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.10B 1.55B USD | 0 | -HK$0.34 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.93 0.63 USD |
-3.71
|
HK$11.65B 1.49B USD | HK$5.76M 736.56K USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$11.65B 1.49B USD | 17.60 | HK$0.28 0.04 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.19 0.41 USD |
-2.6
|
HK$10.46B 1.34B USD | HK$5.57M 711.78K USD | HK$3.19 0.41 USD | HK$3.32 0.42 USD | HK$10.46B 1.34B USD | 7.23 | HK$0.44 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.78 1.76 USD |
-0.14
|
HK$10.33B 1.32B USD | HK$226.42K 28.95K USD | HK$13.64 1.74 USD | HK$14.06 1.8 USD | HK$10.33B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
-3.37
|
HK$10.02B 1.28B USD | HK$7.28M 930.2K USD | HK$3.67 0.47 USD | HK$3.88 0.5 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$9.85B 1.26B USD | HK$324.41M 41.48M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.21 0.54 USD |
-1.29
|
HK$8.71B 1.11B USD | HK$5.46M 697.87K USD | HK$4.21 0.54 USD | HK$4.28 0.55 USD | HK$8.71B 1.11B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.39 0.31 USD |
+2.58
|
HK$7.94B 1.01B USD | HK$648.00K 82.85K USD | HK$2.20 0.28 USD | HK$2.45 0.31 USD | HK$7.94B 1.01B USD | 0 | -HK$0.06 -0.007 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
-7.88
|
HK$7.12B 910.56M USD | HK$498.29M 63.71M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$7.12B 910.56M USD | 0.31 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.24B 797.98M USD | HK$7.36M 941.32K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.24B 797.98M USD | 0 | -HK$14.25 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$5.93B 757.86M USD | HK$908.00K 116.1K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$5.93B 757.86M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.58 2.63 USD |
-2.65
|
HK$5.69B 727.34M USD | HK$295.50K 37.78K USD | HK$20.50 2.62 USD | HK$21.14 2.7 USD | HK$5.69B 727.34M USD | 8.33 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.08 0.52 USD |
-5.99
|
HK$5.33B 681.42M USD | HK$210.44K 26.91K USD | HK$4.08 0.52 USD | HK$4.33 0.55 USD | HK$5.33B 681.42M USD | 40.79 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
-1.91
|
HK$4.64B 593.58M USD | HK$266.00K 34.01K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$4.64B 593.58M USD | 68.50 | HK$0.03 0.003 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.13 0.4 USD |
+1.13
|
HK$4.58B 585.8M USD | HK$45.10K 5.77K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$4.58B 585.8M USD | 0 | -HK$0.70 -0.08 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$28.00K 3.58K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.50 0.06 USD |
-7.48
|
HK$4.40B 563.22M USD | HK$16.54M 2.11M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$4.40B 563.22M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-3.46
|
HK$4.26B 544.77M USD | HK$14.64M 1.87M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$4.26B 544.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
-3.57
|
HK$4.11B 526.06M USD | HK$2.25M 287.2K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$4.11B 526.06M USD | 0 | -HK$5.67 -0.7 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.60 0.72 USD |
-0.88
|
HK$3.97B 507.49M USD | HK$40.00K 5.11K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$3.97B 507.49M USD | 0 | -HK$0.17 -0.02 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$3.93B 502.15M USD | HK$6.85M 875.86K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.93B 502.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$3.69B 471.56M USD | HK$5.03M 643.15K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$3.69B 471.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.89 0.11 USD |
-7.29
|
HK$3.60B 460.34M USD | HK$34.56M 4.42M USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$3.60B 460.34M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.05 0.26 USD |
-1.45
|
HK$3.57B 457.1M USD | HK$970.00K 124.03K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$3.57B 457.1M USD | 0 | -HK$0.13 -0.01 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.45 0.31 USD |
-2.58
|
HK$3.45B 441.16M USD | HK$1.07M 137.32K USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$3.45B 441.16M USD | 8.16 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$3.35B 428.76M USD | HK$629.00K 80.43K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$3.35B 428.76M USD | 6.82 | HK$0.25 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$3.32B 425.01M USD | HK$8.27M 1.06M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$3.20B 409.28M USD | HK$769.60K 98.4K USD | HK$2.23 0.28 USD | HK$2.27 0.29 USD | HK$3.20B 409.28M USD | 5.57 | HK$0.40 0.05 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$3.13B 400.54M USD | HK$4.14M 528.97K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.13B 400.54M USD | 57.50 | HK$0.01 0.001 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.98 0.25 USD |
-1.99
|
HK$2.80B 358.22M USD | HK$3.90M 498.73K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.80B 358.22M USD | 49.37 | HK$0.04 0.005 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$2.68B 342.77M USD | HK$3.34M 427.06K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$2.68B 342.77M USD | 5.62 | HK$0.28 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.71 0.22 USD |
-2.56
|
HK$2.57B 328.45M USD | HK$655.00K 83.75K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$2.57B 328.45M USD | 9.00 | HK$0.19 0.02 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.32 0.05 USD |
-1.54
|
CN¥2.09B 307.99M USD | CN¥2.52M 372.04K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
-1.84
|
HK$2.19B 280.06M USD | HK$1.01M 129.14K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.17B 277.56M USD | HK$556.00K 71.09K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.17B 277.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.91 0.63 USD |
-2
|
HK$2.14B 273.66M USD | HK$435.00K 55.62K USD | HK$4.70 0.6 USD | HK$4.97 0.63 USD | HK$2.14B 273.66M USD | 0 | -HK$1.83 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
-2.36
|
HK$2.09B 266.92M USD | HK$3.20M 409.67K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$2.05B 262.4M USD | HK$3.00K 383.59 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$2.05B 262.4M USD | 0 | -HK$0.29 -0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
-2.84
|
HK$2.04B 261.28M USD | HK$2.20M 280.68K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.04B 261.28M USD | 8.56 | HK$0.08 0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.04 0.64 USD |
0
|
HK$2.04B 260.73M USD | HK$460.00K 58.82K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$2.04B 260.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.31 1.06 USD |
-2.58
|
HK$1.97B 252.42M USD | HK$14.00K 1.79K USD | HK$8.31 1.06 USD | HK$8.51 1.09 USD | HK$1.97B 252.42M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$1.94B 248.37M USD | HK$1.96M 250.65K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.89B 241.47M USD | HK$311.50K 39.83K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.89B 241.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.85 0.36 USD |
-1.72
|
HK$1.76B 225.03M USD | HK$239.00K 30.56K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.76B 225.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.19 0.15 USD |
+3.49
|
HK$1.68B 215.26M USD | HK$2.45M 312.63K USD | HK$1.04 0.13 USD | HK$1.27 0.16 USD | HK$1.68B 215.26M USD | 0 | -HK$0.13 -0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
+2.38
|
HK$1.66B 212.67M USD | HK$2.67M 341.39K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.66B 212.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.60 0.59 USD |
-1.08
|
HK$1.64B 209.55M USD | HK$192.00K 24.55K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$1.64B 209.55M USD | 5.60 | HK$0.82 0.1 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.04 0.13 USD |
-13.33
|
HK$1.42B 182.07M USD | HK$108.00K 13.81K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.42B 182.07M USD | 0 | -HK$0.36 -0.04 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.93 0.12 USD |
-5.1
|
HK$1.38B 176.62M USD | HK$952.80K 121.83K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$1.38B 176.62M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-3.49
|
HK$1.38B 176.31M USD | HK$2.50M 319.91K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$1.38B 176.31M USD | 0 | -HK$0.24 -0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.37B 175.12M USD | HK$814.00K 104.08K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.35B 172.85M USD | HK$1.18M 150.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.85M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$1.32B 168.6M USD | HK$612.00K 78.25K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.32B 168.6M USD | 10.81 | HK$0.08 0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$1.30B 165.91M USD | HK$1.79M 228.87K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$1.22B 155.83M USD | HK$862.00K 110.22K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.48 0.19 USD |
-1.66
|
HK$1.20B 154.06M USD | HK$323.00K 41.3K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.20B 154.06M USD | 5.48 | HK$0.27 0.03 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-1.56
|
HK$1.20B 153.79M USD | HK$71.54M 9.15M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.20B 153.79M USD | 0 | -HK$1.38 -0.1 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.83 0.23 USD |
-6.39
|
HK$1.18B 150.43M USD | HK$286.50K 36.63K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$1.18B 150.43M USD | 5.54 | HK$0.33 0.04 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$1.16B 148.65M USD | HK$934.00K 119.42K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$2.78M 356.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.19 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.09B 139.88M USD | HK$252.00K 32.22K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.09B 139.88M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$944.66M 120.79M USD | HK$1.67M 213.91K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$789.82M 100.99M USD | HK$699.00K 89.38K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$789.82M 100.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$759.52M 97.11M USD | HK$208.50K 26.66K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$759.52M 97.11M USD | 7.21 | HK$0.28 0.04 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$750.58M 95.97M USD | HK$130.00K 16.62K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.20 0.03 USD |
-12.33
|
HK$746.72M 95.48M USD | HK$8.34M 1.07M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$746.72M 95.48M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$729.37M 93.26M USD | HK$240.00K 30.69K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-5.3
|
HK$721.58M 92.26M USD | HK$5.27M 673.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$721.58M 92.26M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$716.29M 91.59M USD | HK$1.01M 129.4K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$716.29M 91.59M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
