Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
  • {{country.name}}
HKSE (266)
  • {{item.name}}
Immobilier (266)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$105.40 13.48 USD
+1.25
HK$305.43B 39.05B USD HK$1.00M 128.42K USD HK$104.60 13.37 USD HK$105.50 13.49 USD HK$305.43B 39.05B USD 14.26 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.80 3.81 USD
+1.29
HK$212.50B 27.17B USD HK$5.85M 748.14K USD HK$29.32 3.75 USD HK$29.88 3.82 USD HK$212.50B 27.17B USD 8.39 HK$3.55 0.45 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.20 5.65 USD
+0.27
HK$154.69B 19.78B USD HK$1.21M 154.59K USD HK$43.92 5.62 USD HK$44.56 5.7 USD HK$154.69B 19.78B USD 11.94 HK$3.70 0.47 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.00 3.07 USD
+0.08
HK$138.18B 17.67B USD HK$274.74K 35.13K USD HK$23.82 3.05 USD HK$24.14 3.09 USD HK$138.18B 17.67B USD 42.85 HK$0.56 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.55 1.6 USD
+1.13
HK$137.36B 17.56B USD HK$5.57M 712.26K USD HK$12.31 1.57 USD HK$12.57 1.61 USD HK$137.36B 17.56B USD 11.40 HK$1.10 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.14 3.47 USD
+0.89
HK$131.40B 16.8B USD HK$1.68M 214.27K USD HK$26.90 3.44 USD HK$27.24 3.48 USD HK$131.40B 16.8B USD 20.40 HK$1.33 0.17 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.58 1.35 USD
+1.44
HK$101.42B 12.97B USD HK$600.65K 76.8K USD HK$10.29 1.32 USD HK$10.58 1.35 USD HK$101.42B 12.97B USD 22.04 HK$0.48 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.00 4.86 USD
+1.55
HK$98.38B 12.58B USD HK$3.87M 495.45K USD HK$37.40 4.78 USD HK$38.26 4.89 USD HK$98.38B 12.58B USD 0 -HK$2.82 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.22 3.86 USD
-0.33
HK$91.75B 11.73B USD HK$846.57K 108.24K USD HK$30.04 3.84 USD HK$30.60 3.91 USD HK$91.75B 11.73B USD 0 -HK$0.66 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.24 5.02 USD
+1.87
HK$89.57B 11.45B USD HK$1.94M 248.03K USD HK$38.08 4.87 USD HK$39.40 5.04 USD HK$89.57B 11.45B USD 19.42 HK$2.02 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.68 2.52 USD
+2.02
HK$60.14B 7.69B USD HK$71.01K 9.08K USD HK$19.45 2.49 USD HK$19.78 2.53 USD HK$60.14B 7.69B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.85 0.62 USD
-1.02
HK$33.42B 4.27B USD HK$22.23M 2.84M USD HK$4.80 0.61 USD HK$5.00 0.64 USD HK$33.42B 4.27B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.27 0.8 USD
+0.8
HK$32.62B 4.17B USD HK$2.69M 343.69K USD HK$6.20 0.79 USD HK$6.30 0.8 USD HK$32.62B 4.17B USD 19.59 HK$0.32 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.67 1.62 USD
-0.16
HK$28.02B 3.58B USD HK$1.74M 222.23K USD HK$12.56 1.61 USD HK$12.78 1.63 USD HK$28.02B 3.58B USD 8.12 HK$1.56 0.2 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.26 0.29 USD
+1.12
HK$26.96B 3.45B USD HK$7.83M 1M USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$26.96B 3.45B USD 0 -HK$8.25 -1.05 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.76 2.27 USD
+1.08
HK$25.68B 3.28B USD HK$337.61K 43.17K USD HK$17.50 2.24 USD HK$17.78 2.27 USD HK$25.68B 3.28B USD 24.32 HK$0.73 0.09 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.25 0.93 USD
-1.63
HK$17.60B 2.25B USD HK$730.00K 93.34K USD HK$7.17 0.92 USD HK$7.57 0.97 USD HK$17.60B 2.25B USD 0 -HK$0.16 -0.02 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.97 0.64 USD
+0.4
HK$16.41B 2.1B USD HK$1.64M 210.08K USD HK$4.94 0.63 USD HK$5.04 0.64 USD HK$16.41B 2.1B USD 26.15 HK$0.19 0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.04 1.54 USD
0
HK$16.39B 2.1B USD HK$134.00K 17.13K USD HK$11.99 1.53 USD HK$12.05 1.54 USD HK$16.39B 2.1B USD 11.57 HK$1.04 0.13 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.64 2 USD
+0.97
HK$16.06B 2.05B USD HK$470.58K 60.17K USD HK$15.47 1.98 USD HK$15.87 2.03 USD HK$16.06B 2.05B USD 52.13 HK$0.30 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.13 0.14 USD
+2.73
HK$15.27B 1.95B USD HK$14.28M 1.83M USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$15.27B 1.95B USD 37.66 HK$0.03 0.003 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.36 3.37 USD
+0.38
HK$14.59B 1.86B USD HK$185.00K 23.65K USD HK$26.02 3.33 USD HK$26.48 3.39 USD HK$14.59B 1.86B USD 8.39 HK$3.14 0.4 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.39 0.69 USD
+2.47
HK$13.69B 1.75B USD HK$5.02M 641.42K USD HK$5.17 0.66 USD HK$5.42 0.69 USD HK$13.69B 1.75B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.18 0.28 USD
-1.81
HK$13.43B 1.72B USD HK$687.38K 87.89K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$13.43B 1.72B USD 0 -HK$0.30 -0.03 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$4.95 0.63 USD
0
HK$12.46B 1.59B USD HK$2.69M 344.28K USD HK$4.84 0.62 USD HK$4.98 0.64 USD HK$12.46B 1.59B USD 0 -HK$10.97 -1.4 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.00 0.51 USD
+0.88
HK$12.44B 1.59B USD HK$1.31M 167.5K USD HK$3.91 0.5 USD HK$4.05 0.52 USD HK$12.44B 1.59B USD 11.76 HK$0.34 0.04 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.98 0.38 USD
-0.83
HK$12.00B 1.53B USD HK$3.10M 396.92K USD HK$2.96 0.38 USD HK$3.01 0.38 USD HK$12.00B 1.53B USD 0 -HK$0.34 -0.04 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.08 0.14 USD
-6.93
HK$11.62B 1.49B USD HK$35.13M 4.49M USD HK$1.06 0.13 USD HK$1.17 0.15 USD HK$11.62B 1.49B USD 9.77 HK$0.11 0.01 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.91 0.63 USD
-0.41
HK$11.60B 1.48B USD HK$740.67K 94.7K USD HK$4.81 0.62 USD HK$4.94 0.63 USD HK$11.60B 1.48B USD 17.53 HK$0.28 0.04 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.23 0.41 USD
+1.26
HK$10.59B 1.35B USD HK$1.59M 202.68K USD HK$3.18 0.41 USD HK$3.25 0.41 USD HK$10.59B 1.35B USD 7.49 HK$0.43 0.05 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.80 1.76 USD
+0.15
HK$10.35B 1.32B USD HK$9.02K 1.15K USD HK$13.69 1.75 USD HK$13.82 1.77 USD HK$10.35B 1.32B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.75 0.48 USD
+0.67
HK$10.08B 1.29B USD HK$1.92M 244.86K USD HK$3.69 0.47 USD HK$3.82 0.49 USD HK$10.08B 1.29B USD 0 -HK$0.02 -0.002 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.50 0.06 USD
0
HK$9.85B 1.26B USD HK$84.98M 10.87M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$9.85B 1.26B USD 0 -HK$0.67 -0.08 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.26 0.54 USD
+1.31
HK$8.83B 1.13B USD HK$1.35M 172.8K USD HK$4.18 0.53 USD HK$4.26 0.54 USD HK$8.83B 1.13B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.51 0.32 USD
+5.02
HK$8.34B 1.07B USD HK$442.00K 56.52K USD HK$2.39 0.31 USD HK$2.56 0.33 USD HK$8.34B 1.07B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.15 0.02 USD
0
HK$7.12B 910.56M USD HK$91.64M 11.72M USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$7.12B 910.56M USD 0.33 HK$0.45 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.12 0.14 USD
-0.88
HK$6.19B 790.92M USD HK$1.75M 223.12K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$6.19B 790.92M USD 0 -HK$14.17 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.89 0.24 USD
+0.27
HK$5.94B 759.87M USD HK$46.00K 5.88K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$5.94B 759.87M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.62 2.64 USD
+0.19
HK$5.70B 728.75M USD HK$65.00K 8.31K USD HK$20.42 2.61 USD HK$20.62 2.64 USD HK$5.70B 728.75M USD 8.59 HK$2.40 0.31 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.25 0.54 USD
+4.17
HK$5.55B 709.81M USD HK$11.02K 1.41K USD HK$4.08 0.52 USD HK$4.25 0.54 USD HK$5.55B 709.81M USD 47.22 HK$0.09 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
-0.49
HK$4.62B 590.69M USD HK$204.00K 26.08K USD HK$2.04 0.26 USD HK$2.05 0.26 USD HK$4.62B 590.69M USD 68.16 HK$0.03 0.003 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.10 0.4 USD
-0.8
HK$4.54B 581.11M USD HK$45.10K 5.77K USD HK$3.06 0.39 USD HK$3.13 0.4 USD HK$4.54B 581.11M USD 0 -HK$0.71 -0.09 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
0
HK$4.54B 580.79M USD HK$84.00K 10.74K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.50 0.06 USD
0
HK$4.40B 563.22M USD HK$2.03M 260.18K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$4.40B 563.22M USD 0 -HK$45.39 -5.8 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.13 0.14 USD
+1.35
HK$4.32B 552.1M USD HK$4.99M 637.65K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$4.32B 552.1M USD 0 -HK$0.20 -0.02 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.94 0.12 USD
-1.06
HK$4.07B 520.49M USD HK$1.32M 169.14K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$4.07B 520.49M USD 0 -HK$5.47 -0.6 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$5.60 0.72 USD
0
HK$3.97B 507.49M USD HK$6.00K 767.18 USD HK$5.60 0.72 USD HK$5.60 0.72 USD HK$3.97B 507.49M USD 0 -HK$0.17 -0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
-1.76
HK$3.86B 493.29M USD HK$420.00K 53.7K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$3.86B 493.29M USD 0 -HK$0.01 -0.001 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.26 0.16 USD
+1.21
HK$3.73B 477.27M USD HK$3.59M 459.03K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$3.73B 477.27M USD 0 -HK$0.01 -0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.90 0.12 USD
+1.12
HK$3.64B 465.51M USD HK$6.32M 807.71K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$3.64B 465.51M USD 0 -HK$1.82 -0.2 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.05 0.26 USD
0
HK$3.57B 457.1M USD HK$440.49K 56.32K USD HK$2.04 0.26 USD HK$2.05 0.26 USD HK$3.57B 457.1M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.48 0.32 USD
+1.02
HK$3.49B 445.66M USD HK$2.00K 255.73 USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$3.49B 445.66M USD 8.53 HK$0.29 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.67 0.21 USD
-2.05
HK$3.28B 419.96M USD HK$962.00K 123K USD HK$1.64 0.21 USD HK$1.73 0.22 USD HK$3.28B 419.96M USD 6.95 HK$0.24 0.03 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.41 0.05 USD
-2.41
HK$3.24B 414.77M USD HK$650.50K 83.17K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$3.24B 414.77M USD 0 -HK$0.23 -0.02 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.60 0.08 USD
+3.48
HK$3.24B 414.47M USD HK$2.75M 351.51K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$3.24B 414.47M USD 59.50 HK$0.01 0.001 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.25 0.29 USD
+0.67
HK$3.22B 412.04M USD HK$382.40K 48.89K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$3.22B 412.04M USD 5.61 HK$0.40 0.05 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.51 0.07 USD
-8.93
HK$2.73B 349.7M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$2.73B 349.7M USD 1.41 HK$0.36 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.92 0.24 USD
-3.04
HK$2.72B 347.34M USD HK$585.50K 74.86K USD HK$1.90 0.24 USD HK$1.99 0.25 USD HK$2.72B 347.34M USD 47.87 HK$0.04 0.005 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.58 0.2 USD
+0.32
HK$2.69B 343.85M USD HK$1.05M 134K USD HK$1.56 0.2 USD HK$1.59 0.2 USD HK$2.69B 343.85M USD 5.64 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.71 0.22 USD
-0.29
HK$2.56B 327.49M USD HK$88.00K 11.25K USD HK$1.70 0.22 USD HK$1.74 0.22 USD HK$2.56B 327.49M USD 9.47 HK$0.18 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
+1.56
CN¥2.12B 312.81M USD CN¥1.50M 220.88K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.65 0.34 USD
-0.75
HK$2.17B 277.97M USD HK$77.80K 9.95K USD HK$2.64 0.34 USD HK$2.68 0.34 USD HK$2.17B 277.97M USD 17.66 HK$0.15 0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.36 0.17 USD
0
HK$2.17B 277.56M USD HK$779.73K 99.7K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$2.17B 277.56M USD 0 -HK$0.01 -0.001 USD
hk Z Fin Limited 1168.HK HK HK$4.91 0.63 USD
-2
HK$2.14B 273.66M USD HK$500.00 63.93 USD HK$4.70 0.6 USD HK$4.97 0.63 USD HK$2.14B 273.66M USD 0 -HK$1.83 -0.2 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$5.09 0.65 USD
+0.99
HK$2.06B 263.32M USD HK$76.00K 9.72K USD HK$4.91 0.63 USD HK$5.09 0.65 USD HK$2.06B 263.32M USD 0 -HK$0.04 -0.005 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.61 0.08 USD
-1.61
HK$2.05B 262.61M USD HK$1.90M 242.68K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$2.05B 262.61M USD 0 -HK$0.74 -0.09 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.38 0.18 USD
+2.22
HK$2.05B 262.4M USD HK$3.00K 383.59 USD HK$1.26 0.16 USD HK$1.40 0.18 USD HK$2.05B 262.4M USD 0 -HK$0.30 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.69 0.09 USD
0
HK$2.04B 261.28M USD HK$497.00K 63.55K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$2.04B 261.28M USD 8.56 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.36 1.07 USD
+0.6
HK$1.99B 253.94M USD HK$14.00K 1.79K USD HK$8.31 1.06 USD HK$8.51 1.09 USD HK$1.99B 253.94M USD 0 -HK$0.26 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.63 0.08 USD
-0.79
HK$1.93B 246.42M USD HK$574.64K 73.47K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.93B 246.42M USD 0 -HK$0.39 -0.04 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
-2.02
HK$1.85B 236.6M USD HK$157.00K 20.07K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$1.85B 236.6M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.85 0.36 USD
-1.72
HK$1.76B 225.03M USD HK$239.00K 30.56K USD HK$2.80 0.36 USD HK$2.88 0.37 USD HK$1.76B 225.03M USD 0 -HK$0.04 -0.005 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.19 0.15 USD
+0.42
HK$1.69B 216.16M USD HK$700.00K 89.5K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.69B 216.16M USD 0 -HK$0.14 -0.01 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-0.78
HK$1.65B 211.02M USD HK$2.67M 341.39K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.65B 211.02M USD 0 -HK$0.07 -0.008 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.60 0.59 USD
-1.08
HK$1.64B 209.55M USD HK$192.00K 24.55K USD HK$4.60 0.59 USD HK$4.65 0.59 USD HK$1.64B 209.55M USD 5.67 HK$0.81 0.1 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.15 0.15 USD
+10.58
HK$1.57B 201.32M USD HK$200.00K 25.57K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$1.57B 201.32M USD 0 -HK$0.31 -0.03 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.28 0.04 USD
-3.51
HK$1.51B 193.12M USD HK$30.00K 3.84K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.51B 193.12M USD 27.50 HK$0.01 0.001 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-4
HK$1.47B 188.5M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.47B 188.5M USD 24.00 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.96 0.12 USD
+2.69
HK$1.42B 181.37M USD HK$28.00K 3.58K USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.37M USD 0 -HK$0.17 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.37 0.17 USD
+1.11
HK$1.38B 177.07M USD HK$184.00K 23.53K USD HK$1.36 0.17 USD HK$1.37 0.17 USD HK$1.38B 177.07M USD 9.09 HK$0.15 0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.01 USD
0
HK$1.38B 176.31M USD HK$28.00K 3.58K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.38B 176.31M USD 0 -HK$0.23 -0.02 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.45 0.06 USD
+3.49
HK$1.34B 171.7M USD HK$1.20M 153.95K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$1.34B 171.7M USD 0 -HK$0.16 -0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.26 0.03 USD
-1.92
HK$1.33B 169.53M USD HK$1.41M 179.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.33B 169.53M USD 0 -HK$0.06 -0.007 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.87 0.11 USD
0
HK$1.32B 168.6M USD HK$8.00K 1.02K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.32B 168.6M USD 10.81 HK$0.08 0.01 USD
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
0
HK$1.27B 162.69M USD HK$1.38M 176.71K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.08 -0.01 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.90 0.24 USD
+3.55
HK$1.22B 155.77M USD HK$2.00K 255.73 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.22B 155.77M USD 6.11 HK$0.31 0.04 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
-0.29
HK$1.22B 155.37M USD HK$12.00K 1.53K USD HK$1.69 0.22 USD HK$1.70 0.22 USD HK$1.22B 155.37M USD 2.29 HK$0.74 0.09 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.47 0.19 USD
-1.01
HK$1.19B 152.5M USD HK$30.00K 3.84K USD HK$1.46 0.19 USD HK$1.46 0.19 USD HK$1.19B 152.5M USD 5.63 HK$0.26 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
-1.06
HK$1.19B 152.16M USD HK$114.00K 14.58K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.19B 152.16M USD 0 -HK$1.35 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
+1.28
HK$1.16B 148.65M USD HK$934.00K 119.42K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.16B 148.65M USD 0 -HK$0.51 -0.06 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.12 USD
+0.52
HK$1.10B 140.6M USD HK$66.22K 8.47K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$1.10B 140.6M USD 0 -HK$0.13 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-2.55
HK$1.09B 139.97M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.09B 139.97M USD 0 -HK$0.18 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.28 0.04 USD
-3.45
HK$912.08M 116.62M USD HK$76.00K 9.72K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$912.08M 116.62M USD 5.59 HK$0.05 0.006 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
-1.56
HK$777.47M 99.41M USD HK$22.00K 2.81K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$777.47M 99.41M USD 0 -HK$0.01 -0.001 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$2.05 0.26 USD
+1.48
HK$770.80M 98.56M USD HK$56.50K 7.22K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$770.80M 98.56M USD 7.32 HK$0.28 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.02 USD
0
HK$750.58M 95.97M USD HK$130.00K 16.62K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$750.58M 95.97M USD 0 -HK$0.08 -0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.14 0.02 USD
0
HK$721.58M 92.26M USD HK$722.00K 92.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$721.58M 92.26M USD 0 -HK$4.90 -0.6 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.19 0.02 USD
-3.52
HK$720.45M 92.12M USD HK$510.00K 65.21K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$720.45M 92.12M USD 0 -HK$4.60 -0.5 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.79 0.23 USD
+17.76
HK$716.00M 91.55M USD HK$424.18K 54.24K USD HK$1.52 0.19 USD HK$1.79 0.23 USD HK$716.00M 91.55M USD 0 -HK$0.09 -0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
-2.74
HK$709.39M 90.7M USD HK$156.60K 20.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$709.39M 90.7M USD 0 -HK$0.84 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.75T
Capitalisation boursière totale
$77.72B
Volume total
BTC 59.46%   •   ETH 10.64%
Prépondérance
Select currency