Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
+0.91
|
$239.95B 30.68B USD | $2.56M 327.66K USD | $82.1 10.5 USD | $82.9 10.6 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
+0.4
|
$180.06B 23.02B USD | $8.5M 1.09M USD | $24.95 3.19 USD | $25.5 3.26 USD | $180.06B 23.02B USD | 6.47 | $3.9 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.31
|
$142.06B 18.16B USD | $11.57M 1.48M USD | $12.92 1.65 USD | $13.14 1.68 USD | $142.06B 18.16B USD | 8.37 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.4 3.12 USD |
+0.41
|
$118.13B 15.1B USD | $3.86M 494.04K USD | $24.3 3.11 USD | $24.5 3.13 USD | $118.13B 15.1B USD | 18.76 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
+0.96
|
$110.07B 14.07B USD | $5.27M 673.48K USD | $31 3.96 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
+0.12
|
$105.62B 13.5B USD | $18.69M 2.39M USD | $40.2 5.14 USD | $41.65 5.33 USD | $105.62B 13.5B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.98 2.17 USD |
-0.12
|
$97.76B 12.5B USD | $2.14M 274.25K USD | $16.8 2.15 USD | $17.08 2.18 USD | $97.76B 12.5B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
+4.03
|
$85.48B 10.93B USD | $3.32M 424K USD | $36 4.6 USD | $37.55 4.8 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
+0.6
|
$81.64B 10.44B USD | $8.6M 1.1M USD | $5 0.64 USD | $5.09 0.65 USD | $81.64B 10.44B USD | 0 | -$5.07 -0.6 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.25
|
$73.2B 9.36B USD | $4.74M 606.12K USD | $7.99 1.02 USD | $8.05 1.03 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.83 1.26 USD |
-0.3
|
$67.05B 8.57B USD | $10.51M 1.34M USD | $9.79 1.25 USD | $9.98 1.28 USD | $67.05B 8.57B USD | 5.74 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+1
|
$61.88B 7.91B USD | $842.14K 107.68K USD | $19.96 2.55 USD | $20.25 2.59 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.58 2.5 USD |
-0.1
|
$59.45B 7.6B USD | $1.77M 226.43K USD | $19.5 2.49 USD | $19.76 2.53 USD | $59.45B 7.6B USD | 67.51 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $2.09M 267.32K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.16
|
$29.66B 3.79B USD | $3.2M 408.9K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.54 1.73 USD |
-0.88
|
$25.41B 3.25B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $25.41B 3.25B USD | 5.64 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
-0.55
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.61 0.85 USD |
+0.15
|
$22.08B 2.82B USD | $7.3M 932.9K USD | $6.51 0.83 USD | $6.64 0.85 USD | $22.08B 2.82B USD | 11.20 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.77M 737.71K USD | $4.29 0.55 USD | $4.34 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.11B 2.19B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.16
|
$16.85B 2.15B USD | $646.2K 82.62K USD | $30.4 3.89 USD | $30.9 3.95 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.9
|
$15.25B 1.95B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+5.44
|
$15.09B 1.93B USD | $16.36M 2.09M USD | $6.12 0.78 USD | $6.71 0.86 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $14.89M 1.9M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
0
|
$13.35B 1.71B USD | $9.6M 1.23M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.96
|
$12.95B 1.66B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
0
|
$12.74B 1.63B USD | $74.92M 9.58M USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $614K 78.51K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.29B 1.57B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.29B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.56 0.58 USD |
-0.87
|
$11.48B 1.47B USD | $4.75M 607.92K USD | $4.54 0.58 USD | $4.61 0.59 USD | $11.48B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $21.78M 2.78M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.46 1.72 USD |
+0.45
|
$10.06B 1.29B USD | $907K 115.97K USD | $13.3 1.7 USD | $13.6 1.74 USD | $10.06B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $3.95M 504.99K USD | $4.41 0.56 USD | $4.46 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $4.68M 598.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-0.8
|
$6.84B 874.72M USD | $49.5K 6.33K USD | $24.55 3.14 USD | $25.05 3.2 USD | $6.84B 874.72M USD | 11.51 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.67 1.24 USD |
-0.31
|
$6.68B 854.32M USD | $3K 383.59 USD | $9.65 1.23 USD | $9.78 1.25 USD | $6.68B 854.32M USD | 8.95 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $3.01M 384.48K USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
0
|
$5.61B 717.43M USD | $1.25M 159.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
0
|
$5.54B 708.45M USD | $309K 39.51K USD | $3.8 0.49 USD | $3.88 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.43B 694.91M USD | $1.06M 136.05K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.43B 694.91M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.21B 666.46M USD | $3.91M 499.94K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $2.96M 378.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.62 0.21 USD |
+1
|
$4.95B 633.19M USD | $8.19M 1.05M USD | $1.62 0.21 USD | $1.65 0.21 USD | $4.95B 633.19M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.94M 887.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.35
|
$4.27B 545.5M USD | $834.5K 106.7K USD | $2.84 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.44
|
$4.1B 523.61M USD | $220.6K 28.21K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $107.12K 13.7K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.43
|
$3.92B 500.67M USD | $1.61M 205.73K USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $900.12K 115.09K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-1.46
|
$3.53B 451.23M USD | $885K 113.16K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $5.75M 735K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+1.66
|
$3.45B 441.16M USD | $761K 97.3K USD | $2.42 0.31 USD | $2.5 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.72M 238.62K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+4.89
|
$3.34B 426.56M USD | $2.35M 299.97K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+0.59
|
$3.23B 413.35M USD | $152K 19.44K USD | $13.48 1.72 USD | $13.8 1.76 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$3.02B 385.76M USD | $1.45M 185.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
0
|
$2.91B 371.58M USD | $680.65K 87.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $2.35M 300.73K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.31 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $2.7M 344.78K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $6.71M 857.32K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5799 0.07 USD |
+11.54
|
$2.72B 348.36M USD | $19.34M 2.47M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $2.72B 348.36M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+1.19
|
$2.49B 318.14M USD | $80K 10.23K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+4.65
|
$2.36B 302.12M USD | $28.98M 3.71M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.36B 302.12M USD | 0 | -$0.74 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $1.77M 226.53K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+3.08
|
$2.16B 275.8M USD | $1.87M 238.85K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.1B 268.73M USD | $220K 28.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+2.33
|
$2.07B 264.38M USD | $2.28M 291.17K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+1.36
|
$2.02B 258.57M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.4 0.31 USD |
+16.5
|
$1.95B 249.82M USD | $1.86M 237.82K USD | $2.05 0.26 USD | $2.4 0.31 USD | $1.95B 249.82M USD | 0 | -$3.61 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.13 0.4 USD |
-1.26
|
$1.93B 247.14M USD | $108K 13.81K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.93B 247.14M USD | 26.08 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $102K 13.04K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.45
|
$1.66B 212.21M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.21 0.15 USD |
-3.97
|
$1.66B 211.83M USD | $422K 53.96K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.66B 211.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
0
|
$1.58B 201.78M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.52 0.71 USD |
+0.36
|
$1.56B 199.96M USD | $741.2K 94.77K USD | $5.48 0.7 USD | $5.57 0.71 USD | $1.56B 199.96M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
0
|
$1.53B 195.43M USD | $84K 10.74K USD | $4.27 0.55 USD | $4.29 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
+0.5
|
$1.52B 194.59M USD | $84K 10.74K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $34K 4.35K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.83
|
$1.45B 185.89M USD | $1.6M 204.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.45B 185.89M USD | 0 | -$1.09 -0.1 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.42B 181.18M USD | $260K 33.24K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.41B 180.67M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-0.91
|
$1.4B 178.38M USD | $30.5K 3.9K USD | $2.15 0.27 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}