Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobilier (266)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.40 13.73 USD |
+1.13
|
HK$311.22B 39.79B USD | HK$4.22M 540.18K USD | HK$106.60 13.63 USD | HK$108.00 13.81 USD | HK$311.22B 39.79B USD | 14.53 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.24 3.87 USD |
-0.46
|
HK$215.64B 27.57B USD | HK$9.74M 1.25M USD | HK$30.12 3.85 USD | HK$30.76 3.93 USD | HK$215.64B 27.57B USD | 8.33 | HK$3.63 0.46 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.08 5.76 USD |
+0.09
|
HK$157.77B 20.17B USD | HK$3.39M 433.2K USD | HK$44.92 5.74 USD | HK$45.28 5.79 USD | HK$157.77B 20.17B USD | 11.92 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
-0.16
|
HK$140.71B 17.99B USD | HK$2.95M 377.43K USD | HK$24.32 3.11 USD | HK$24.66 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.70 1.62 USD |
-0.63
|
HK$139.00B 17.77B USD | HK$14.60M 1.87M USD | HK$12.66 1.62 USD | HK$12.89 1.65 USD | HK$139.00B 17.77B USD | 11.33 | HK$1.12 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.40 3.5 USD |
+0.29
|
HK$132.65B 16.96B USD | HK$4.89M 625.51K USD | HK$27.22 3.48 USD | HK$27.58 3.53 USD | HK$132.65B 16.96B USD | 20.29 | HK$1.35 0.17 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.63 1.36 USD |
+0.76
|
HK$101.90B 13.03B USD | HK$7.90M 1.01M USD | HK$10.47 1.34 USD | HK$10.66 1.36 USD | HK$101.90B 13.03B USD | 21.69 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.00 4.86 USD |
-0.31
|
HK$98.38B 12.58B USD | HK$6.05M 773.96K USD | HK$37.86 4.84 USD | HK$38.30 4.9 USD | HK$98.38B 12.58B USD | 0 | -HK$2.85 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.00 3.96 USD |
+1.24
|
HK$94.12B 12.03B USD | HK$3.60M 460.07K USD | HK$30.68 3.92 USD | HK$31.32 4 USD | HK$94.12B 12.03B USD | 0 | -HK$0.68 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.04 4.99 USD |
-0.15
|
HK$89.11B 11.39B USD | HK$3.25M 415.58K USD | HK$38.64 4.94 USD | HK$39.44 5.04 USD | HK$89.11B 11.39B USD | 19.13 | HK$2.04 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.93 2.55 USD |
-0.75
|
HK$60.91B 7.79B USD | HK$745.28K 95.29K USD | HK$19.64 2.51 USD | HK$20.08 2.57 USD | HK$60.91B 7.79B USD | 0 | -HK$0.14 -0.01 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.03 0.64 USD |
-0.89
|
HK$34.67B 4.43B USD | HK$43.54M 5.57M USD | HK$4.99 0.64 USD | HK$5.14 0.66 USD | HK$34.67B 4.43B USD | 0 | -HK$0.05 -0.006 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-0.39
|
HK$33.14B 4.24B USD | HK$4.97M 635.53K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$33.14B 4.24B USD | 19.30 | HK$0.33 0.04 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.15 1.68 USD |
-1.05
|
HK$29.08B 3.72B USD | HK$1.56M 199.8K USD | HK$12.99 1.66 USD | HK$13.36 1.71 USD | HK$29.08B 3.72B USD | 8.16 | HK$1.61 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$27.74B 3.55B USD | HK$18.61M 2.38M USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$27.74B 3.55B USD | 0 | -HK$8.57 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.88 2.29 USD |
+0.28
|
HK$25.85B 3.31B USD | HK$406.50K 51.98K USD | HK$17.65 2.26 USD | HK$17.97 2.3 USD | HK$25.85B 3.31B USD | 24.16 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.57 0.97 USD |
-2.39
|
HK$18.37B 2.35B USD | HK$2.10M 268.98K USD | HK$7.22 0.92 USD | HK$7.85 1 USD | HK$18.37B 2.35B USD | 0 | -HK$0.16 -0.02 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$16.74B 2.14B USD | HK$2.32M 296.72K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$16.74B 2.14B USD | 26.68 | HK$0.19 0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
+0.75
|
HK$16.57B 2.12B USD | HK$537.00K 68.66K USD | HK$12.07 1.54 USD | HK$12.22 1.56 USD | HK$16.57B 2.12B USD | 11.48 | HK$1.06 0.14 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.82 2.02 USD |
+0.19
|
HK$16.25B 2.08B USD | HK$1.24M 158.52K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$16.25B 2.08B USD | 51.03 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.20 0.15 USD |
-1.23
|
HK$16.21B 2.07B USD | HK$24.21M 3.1M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$16.21B 2.07B USD | 40.00 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.90 3.44 USD |
-0.37
|
HK$14.88B 1.9B USD | HK$389.60K 49.82K USD | HK$26.86 3.43 USD | HK$27.18 3.48 USD | HK$14.88B 1.9B USD | 8.40 | HK$3.20 0.41 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.54 0.71 USD |
-4.57
|
HK$14.06B 1.8B USD | HK$14.58M 1.86M USD | HK$5.50 0.7 USD | HK$5.84 0.75 USD | HK$14.06B 1.8B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.21 0.28 USD |
+1.14
|
HK$13.64B 1.74B USD | HK$1.30M 165.84K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.64B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$13.08B 1.67B USD | HK$13.17M 1.68M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$13.08B 1.67B USD | 11.00 | HK$0.11 0.01 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.05 0.65 USD |
+1.31
|
HK$12.70B 1.62B USD | HK$4.64M 593.76K USD | HK$4.94 0.63 USD | HK$5.14 0.66 USD | HK$12.70B 1.62B USD | 0 | -HK$11.33 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.08 0.52 USD |
-0.85
|
HK$12.68B 1.62B USD | HK$964.00K 123.26K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$12.68B 1.62B USD | 11.98 | HK$0.34 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.05 0.39 USD |
-3.63
|
HK$12.28B 1.57B USD | HK$8.48M 1.08M USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$12.28B 1.57B USD | 0 | -HK$0.33 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.12 0.65 USD |
-1.73
|
HK$12.10B 1.55B USD | HK$2.08M 265.72K USD | HK$5.10 0.65 USD | HK$5.35 0.68 USD | HK$12.10B 1.55B USD | 18.28 | HK$0.28 0.04 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$10.74B 1.37B USD | HK$88.84M 11.36M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$10.74B 1.37B USD | 0 | -HK$0.73 -0.09 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.27 0.42 USD |
-1.95
|
HK$10.74B 1.37B USD | HK$3.73M 476.29K USD | HK$3.27 0.42 USD | HK$3.37 0.43 USD | HK$10.74B 1.37B USD | 7.60 | HK$0.43 0.05 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.86 0.49 USD |
+5.91
|
HK$10.37B 1.33B USD | HK$9.56M 1.22M USD | HK$3.61 0.46 USD | HK$3.94 0.5 USD | HK$10.37B 1.33B USD | 0 | -HK$0.02 -0.002 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.80 1.76 USD |
-0.43
|
HK$10.35B 1.32B USD | HK$112.10K 14.33K USD | HK$13.80 1.76 USD | HK$14.01 1.79 USD | HK$10.35B 1.32B USD | 0 | -HK$2.20 -0.2 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.26 0.54 USD |
-1.84
|
HK$8.83B 1.13B USD | HK$3.52M 449.44K USD | HK$4.24 0.54 USD | HK$4.35 0.56 USD | HK$8.83B 1.13B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.33 0.3 USD |
-17.81
|
HK$7.74B 989.5M USD | HK$4.17M 533.44K USD | HK$2.20 0.28 USD | HK$2.89 0.37 USD | HK$7.74B 989.5M USD | 0 | -HK$0.05 -0.006 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$7.73B 988.44M USD | HK$160.49M 20.52M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$7.73B 988.44M USD | 0.33 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.27B 801.51M USD | HK$6.90M 882.76K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$6.27B 801.51M USD | 0 | -HK$14.25 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$5.94B 759.87M USD | HK$460.00K 58.82K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$5.94B 759.87M USD | 0 | -HK$0.28 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$5.84B 747.13M USD | HK$376.50K 48.14K USD | HK$20.96 2.68 USD | HK$21.36 2.73 USD | HK$5.84B 747.13M USD | 8.48 | HK$2.49 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.34 0.55 USD |
+0.7
|
HK$5.67B 724.84M USD | HK$118.00K 15.09K USD | HK$4.30 0.55 USD | HK$4.49 0.57 USD | HK$5.67B 724.84M USD | 43.39 | HK$0.10 0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.54 0.07 USD |
-1.83
|
HK$4.76B 608.73M USD | HK$3.50M 448.06K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.76B 608.73M USD | 0 | -HK$48.15 -6.1 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.10 0.27 USD |
-0.24
|
HK$4.73B 605.13M USD | HK$48.00K 6.14K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$4.73B 605.13M USD | 69.83 | HK$0.03 0.003 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$28.00K 3.58K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.4 USD |
-0.32
|
HK$4.53B 579.24M USD | HK$43.00K 5.5K USD | HK$3.07 0.39 USD | HK$3.11 0.4 USD | HK$4.53B 579.24M USD | 0 | -HK$0.70 -0.08 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$4.41B 564.32M USD | HK$12.84M 1.64M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$4.41B 564.32M USD | 0 | -HK$0.21 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.98 0.13 USD |
+0.51
|
HK$4.27B 545.54M USD | HK$1.80M 230.05K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$4.27B 545.54M USD | 0 | -HK$5.70 -0.7 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$4.04B 516.92M USD | HK$12.93M 1.65M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.04B 516.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$3.88B 496.54M USD | HK$16.07M 2.05M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$3.88B 496.54M USD | 0 | -HK$1.82 -0.2 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.26 0.16 USD |
+1.21
|
HK$3.73B 477.27M USD | HK$6.92M 884.81K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$3.73B 477.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$3.63B 463.81M USD | HK$537.00K 68.66K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$3.63B 463.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$3.54B 452.86M USD | HK$333.00K 42.58K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$3.54B 452.86M USD | 8.38 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$3.38B 432.53M USD | HK$797.00K 101.91K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$3.38B 432.53M USD | 6.87 | HK$0.25 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$3.28B 419.89M USD | HK$750.00K 95.9K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.26 0.29 USD |
-2.38
|
HK$3.24B 414.79M USD | HK$646.60K 82.68K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$3.24B 414.79M USD | 5.79 | HK$0.39 0.05 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$3.16B 404.02M USD | HK$2.62M 335.43K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$3.00B 383.98M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$3.00B 383.98M USD | 1.43 | HK$0.39 0.05 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$2.86B 365.48M USD | HK$3.12M 399.51K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$2.86B 365.48M USD | 50.37 | HK$0.04 0.005 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.59 0.2 USD |
-1.55
|
HK$2.71B 346.03M USD | HK$3.66M 468.49K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$2.71B 346.03M USD | 5.67 | HK$0.28 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.76 0.22 USD |
-1.68
|
HK$2.64B 337.09M USD | HK$127.00K 16.24K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$2.64B 337.09M USD | 9.23 | HK$0.19 0.02 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥378.00K 55.77K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$2.23B 285.31M USD | HK$818.00K 104.59K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$2.23B 285.31M USD | 17.00 | HK$0.16 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$5.01 0.64 USD |
+0.3
|
HK$2.18B 279.24M USD | HK$288.00K 36.82K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$2.18B 279.24M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+0.37
|
HK$2.16B 276.54M USD | HK$706.00K 90.27K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.16B 276.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$2.14B 273.38M USD | HK$1.64M 209.44K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$2.14B 273.38M USD | 0 | -HK$0.75 -0.09 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$2.10B 268.91M USD | HK$1.90M 243.19K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.10B 268.91M USD | 8.81 | HK$0.08 0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.04 0.64 USD |
+0.7
|
HK$2.04B 260.73M USD | HK$362.00K 46.29K USD | HK$4.80 0.61 USD | HK$5.04 0.64 USD | HK$2.04B 260.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.53 1.09 USD |
+0.29
|
HK$2.03B 259.1M USD | HK$80.00K 10.23K USD | HK$8.42 1.08 USD | HK$8.56 1.09 USD | HK$2.03B 259.1M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.35 0.17 USD |
-3.23
|
HK$2.01B 256.69M USD | HK$24.00K 3.07K USD | HK$1.22 0.16 USD | HK$1.42 0.18 USD | HK$2.01B 256.69M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.97B 252.28M USD | HK$2.19M 279.38K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$1.87B 239.03M USD | HK$26.00K 3.32K USD | HK$0.98 0.12 USD | HK$0.99 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$1.79B 228.98M USD | HK$23.00K 2.94K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$1.79B 228.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.65 0.59 USD |
+0.32
|
HK$1.66B 211.83M USD | HK$39.00K 4.99K USD | HK$4.64 0.59 USD | HK$4.67 0.6 USD | HK$1.66B 211.83M USD | 5.67 | HK$0.82 0.1 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.15 0.15 USD |
-3.78
|
HK$1.63B 207.99M USD | HK$860.02K 109.96K USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$1.63B 207.99M USD | 0 | -HK$0.13 -0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$1.62B 207.73M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.62B 207.73M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.46B 186.12M USD | HK$90.40K 11.56K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$1.43B 182.69M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$1.43B 182.69M USD | 0 | -HK$0.24 -0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$1.39B 177.71M USD | HK$257.00K 32.86K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.39B 177.71M USD | 9.13 | HK$0.15 0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.38B 176.18M USD | HK$478.00K 61.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$1.36B 173.63M USD | HK$1.22M 155.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.88 0.11 USD |
+2.94
|
HK$1.33B 170.55M USD | HK$1.30M 166.22K USD | HK$0.83 0.11 USD | HK$0.99 0.13 USD | HK$1.33B 170.55M USD | 10.93 | HK$0.08 0.01 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.96 0.25 USD |
-1.76
|
HK$1.26B 160.71M USD | HK$407.50K 52.1K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$1.26B 160.71M USD | 5.92 | HK$0.33 0.04 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$1.25B 160.41M USD | HK$342.00K 43.73K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$1.25B 160.41M USD | 2.24 | HK$0.78 0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$1.23B 156.66M USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.23B 156.66M USD | 5.57 | HK$0.27 0.03 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.22B 156.23M USD | HK$96.00K 12.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.22B 156.23M USD | 0 | -HK$1.38 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$1.15B 146.76M USD | HK$422.00K 53.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$1.14B 145.47M USD | HK$853.90K 109.18K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.14B 145.47M USD | 0 | -HK$0.19 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$1.11B 141.32M USD | HK$103.00K 13.17K USD | HK$0.98 0.12 USD | HK$0.99 0.13 USD | HK$1.11B 141.32M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$912.08M 116.62M USD | HK$1.02M 130.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$912.08M 116.62M USD | 5.59 | HK$0.05 0.006 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.23 0.03 USD |
+5.09
|
HK$851.79M 108.91M USD | HK$984.80K 125.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$851.79M 108.91M USD | 0 | -HK$5.52 -0.7 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$814.50M 104.14M USD | HK$81.00K 10.36K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$814.50M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.15 0.02 USD |
-3.82
|
HK$761.95M 97.43M USD | HK$442.00K 56.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$761.95M 97.43M USD | 0 | -HK$4.97 -0.6 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$759.52M 97.11M USD | HK$208.50K 26.66K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$759.52M 97.11M USD | 7.21 | HK$0.28 0.04 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.89 0.24 USD |
+10.88
|
HK$754.00M 96.41M USD | HK$528.00K 67.51K USD | HK$1.75 0.22 USD | HK$1.93 0.25 USD | HK$754.00M 96.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$750.58M 95.97M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+1.16
|
HK$724.57M 92.65M USD | HK$26.00K 3.32K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$724.57M 92.65M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$719.38M 91.98M USD | HK$181.97K 23.27K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
