$2.25T
Capitalisation boursière totale
$89.19B
Volume total
BTC 56.13%     ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  0016.HK HK$118.10 15.1 USD
-2.32
HK$342.23B 43.76B USD HK$5.14M 657.61K USD HK$115.80 14.81 USD HK$119.80 15.32 USD HK$342.23B 43.76B USD 15.55 HK$7.59 0.97 USD
China Resources Land Limited  1109.HK HK$35.20 4.5 USD
-2
HK$251.01B 32.09B USD HK$22.71M 2.9M USD HK$34.56 4.42 USD HK$36.18 4.63 USD HK$251.01B 32.09B USD 8.54 HK$4.12 0.53 USD
China Overseas Land & Investment Limited  0688.HK HK$15.54 1.99 USD
-0.64
HK$170.08B 21.75B USD HK$19.85M 2.54M USD HK$15.24 1.95 USD HK$15.79 2.02 USD HK$170.08B 21.75B USD 11.59 HK$1.34 0.17 USD
CK Asset Holdings Limited  1113.HK HK$45.68 5.84 USD
-1.13
HK$159.87B 20.44B USD HK$2.20M 281K USD HK$45.14 5.77 USD HK$45.92 5.87 USD HK$159.87B 20.44B USD 14.73 HK$3.10 0.4 USD
Henderson Land Development Company Limited  0012.HK HK$27.58 3.53 USD
-1.01
HK$133.53B 17.07B USD HK$11.99M 1.53M USD HK$27.06 3.46 USD HK$27.80 3.55 USD HK$133.53B 17.07B USD 24.19 HK$1.14 0.15 USD
Swire Properties Limited  1972.HK HK$21.50 2.75 USD
-0.19
HK$123.79B 15.83B USD HK$2.83M 362.39K USD HK$20.96 2.68 USD HK$21.66 2.77 USD HK$123.79B 15.83B USD 0 -HK$0.27 -0.03 USD
Sino Land Company Limited  0083.HK HK$11.50 1.47 USD
-1.2
HK$110.24B 14.1B USD HK$19.01M 2.43M USD HK$11.39 1.46 USD HK$11.64 1.49 USD HK$110.24B 14.1B USD 28.04 HK$0.41 0.05 USD
Link Real Estate Investment Trust  0823.HK HK$37.80 4.83 USD
-1.05
HK$98.24B 12.56B USD HK$10.26M 1.31M USD HK$37.52 4.8 USD HK$38.08 4.87 USD HK$98.24B 12.56B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited  1209.HK HK$41.80 5.34 USD
-1.23
HK$95.41B 12.2B USD HK$3.16M 403.44K USD HK$40.74 5.21 USD HK$42.60 5.45 USD HK$95.41B 12.2B USD 20.79 HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$22.34 2.86 USD
-2.19
HK$67.83B 8.67B USD HK$2.23M 284.88K USD HK$22.14 2.83 USD HK$22.92 2.93 USD HK$67.83B 8.67B USD 0 -HK$1.40 -0.1 USD
The Wharf (Holdings) Limited  0004.HK HK$20.10 2.57 USD
-3.74
HK$61.43B 7.85B USD HK$1.48M 188.83K USD HK$20.02 2.56 USD HK$20.86 2.67 USD HK$61.43B 7.85B USD 1005.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited  0960.HK HK$7.91 1.01 USD
+1.67
HK$54.28B 6.94B USD HK$14.42M 1.84M USD HK$7.58 0.97 USD HK$7.98 1.02 USD HK$54.28B 6.94B USD 46.52 HK$0.17 0.02 USD
Hang Lung Properties Limited  0101.HK HK$7.75 0.99 USD
-1.52
HK$39.19B 5.01B USD HK$5.97M 763.48K USD HK$7.66 0.98 USD HK$7.85 1 USD HK$39.19B 5.01B USD 20.94 HK$0.37 0.05 USD
C&D International Investment Group Limited  1908.HK HK$15.25 1.95 USD
-1.68
HK$32.57B 4.16B USD HK$4.27M 546.17K USD HK$15.10 1.93 USD HK$15.55 1.99 USD HK$32.57B 4.16B USD 8.56 HK$1.78 0.23 USD
China Vanke Co., Ltd.  2202.HK HK$2.55 0.33 USD
-2.67
HK$30.42B 3.89B USD HK$17.68M 2.26M USD HK$2.52 0.32 USD HK$2.63 0.34 USD HK$30.42B 3.89B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited  0683.HK HK$19.99 2.56 USD
-4.17
HK$28.92B 3.7B USD HK$4.09M 522.59K USD HK$19.84 2.54 USD HK$20.28 2.59 USD HK$28.92B 3.7B USD 30.75 HK$0.65 0.08 USD
China Jinmao Holdings Group Limited  0817.HK HK$1.58 0.2 USD
-1.86
HK$21.35B 2.73B USD HK$34.68M 4.43M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$21.35B 2.73B USD 31.60 HK$0.05 0.006 USD
Greentown China Holdings Limited  3900.HK HK$8.36 1.07 USD
-3.35
HK$21.23B 2.71B USD HK$6.35M 811.63K USD HK$8.32 1.06 USD HK$8.66 1.11 USD HK$21.23B 2.71B USD 278.66 HK$0.03 0.003 USD
Hang Lung Group Limited  0010.HK HK$14.15 1.81 USD
-0.56
HK$19.27B 2.46B USD HK$452.73K 57.89K USD HK$13.86 1.77 USD HK$14.15 1.81 USD HK$19.27B 2.46B USD 14.00 HK$1.01 0.13 USD
New World Development Company Limited  0017.HK HK$7.43 0.95 USD
-2.37
HK$18.70B 2.39B USD HK$3.90M 498.86K USD HK$7.22 0.92 USD HK$7.51 0.96 USD HK$18.70B 2.39B USD 0 -HK$5.66 -0.7 USD
Hysan Development Company Limited  0014.HK HK$17.66 2.26 USD
-1.51
HK$18.14B 2.32B USD HK$11.79M 1.51M USD HK$17.49 2.24 USD HK$17.94 2.29 USD HK$18.14B 2.32B USD 56.96 HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited  6098.HK HK$5.37 0.69 USD
+1.07
HK$17.49B 2.24B USD HK$12.39M 1.58M USD HK$5.21 0.67 USD HK$5.51 0.7 USD HK$17.49B 2.24B USD 25.57 HK$0.21 0.03 USD
Yuexiu Property Company Limited  0123.HK HK$4.28 0.55 USD
-2.51
HK$17.23B 2.2B USD HK$6.44M 822.9K USD HK$4.23 0.54 USD HK$4.41 0.56 USD HK$17.23B 2.2B USD 214.00 HK$0.02 0.002 USD
Poly Property Services Co., Ltd.  6049.HK HK$28.54 3.65 USD
+0.14
HK$15.79B 2.02B USD HK$794.08K 101.53K USD HK$27.72 3.54 USD HK$28.76 3.68 USD HK$15.79B 2.02B USD 8.78 HK$3.25 0.42 USD
Champion Real Estate Investment Trust  2778.HK HK$2.36 0.3 USD
-0.42
HK$14.52B 1.86B USD HK$577.50K 73.84K USD HK$2.33 0.3 USD HK$2.39 0.31 USD HK$14.52B 1.86B USD 0 -HK$0.53 -0.06 USD
Greater Bay Area AI Computing Tech Co., Ltd.  1396.HK HK$12.13 1.55 USD
-5.75
HK$14.36B 1.84B USD HK$6.04M 772.77K USD HK$11.59 1.48 USD HK$12.87 1.65 USD HK$14.36B 1.84B USD 151.62 HK$0.08 0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.58 0.59 USD
-0.65
HK$14.35B 1.83B USD HK$1.48M 189.65K USD HK$4.50 0.58 USD HK$4.66 0.6 USD HK$14.35B 1.83B USD 14.31 HK$0.32 0.04 USD
Sunac China Holdings Limited  1918.HK HK$0.87 0.11 USD
-3.33
HK$14.02B 1.79B USD HK$120.83M 15.45M USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$14.02B 1.79B USD 0 -HK$1.32 -0.1 USD
SUNeVision Holdings Ltd.  1686.HK HK$5.40 0.69 USD
-5.26
HK$12.75B 1.63B USD HK$5.16M 659.51K USD HK$5.33 0.68 USD HK$5.63 0.72 USD HK$12.75B 1.63B USD 21.60 HK$0.25 0.03 USD
Evergrande Property Services Group Limited  6666.HK HK$1.15 0.15 USD
-3.36
HK$12.43B 1.59B USD HK$19.52M 2.5M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
China Overseas Property Holdings Limited  2669.HK HK$3.71 0.47 USD
0
HK$12.18B 1.56B USD HK$3.78M 483.58K USD HK$3.68 0.47 USD HK$3.77 0.48 USD HK$12.18B 1.56B USD 7.72 HK$0.48 0.06 USD
Great Eagle Holdings Limited  0041.HK HK$16.02 2.05 USD
-2.08
HK$12.01B 1.54B USD HK$291.19K 37.23K USD HK$15.90 2.03 USD HK$16.30 2.08 USD HK$12.01B 1.54B USD 0 -HK$2.21 -0.2 USD
Hopson Development Holdings Limited  0754.HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.21 0.03 USD
-1.85
HK$9.81B 1.25B USD HK$303.84M 38.85M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.81B 1.25B USD 1.51 HK$0.14 0.02 USD
Fortune Real Estate Investment Trust  0778.HK HK$4.72 0.6 USD
-0.63
HK$9.73B 1.24B USD HK$1.92M 245.88K USD HK$4.69 0.6 USD HK$4.75 0.61 USD HK$9.73B 1.24B USD 0 -HK$0.56 -0.07 USD
Art Group Holdings Limited  0565.HK HK$3.04 0.39 USD
+0.66
HK$8.17B 1.05B USD HK$9.11M 1.16M USD HK$2.91 0.37 USD HK$3.09 0.4 USD HK$8.17B 1.05B USD 0 -HK$0.02 -0.002 USD
Logan Group Company Limited  3380.HK HK$1.48 0.19 USD
+2.07
HK$8.17B 1.04B USD HK$5.16M 660.15K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$8.17B 1.04B USD 0 -HK$1.00 -0.1 USD
Poly Property Group Co., Limited  0119.HK HK$1.98 0.25 USD
-2.46
HK$7.57B 967.4M USD HK$8.17M 1.04M USD HK$1.96 0.25 USD HK$2.04 0.26 USD HK$7.57B 967.4M USD 28.28 HK$0.07 0.008 USD
GR Life Style Company Limited  0108.HK HK$2.08 0.27 USD
+2.46
HK$6.91B 883.33M USD HK$1.40M 178.5K USD HK$2.01 0.26 USD HK$2.14 0.27 USD HK$6.91B 883.33M USD 0 -HK$0.03 -0.003 USD
K. Wah International Holdings Limited  0173.HK HK$2.12 0.27 USD
-2.3
HK$6.68B 854.61M USD HK$1.66M 211.61K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
Kowloon Development Company Limited  0034.HK HK$5.09 0.65 USD
-1.93
HK$6.65B 850.11M USD HK$93.00K 11.89K USD HK$5.08 0.65 USD HK$5.14 0.66 USD HK$6.65B 850.11M USD 50.89 HK$0.10 0.01 USD
Shenzhen Investment Limited  0604.HK HK$0.74 0.09 USD
-2.63
HK$6.59B 841.99M USD HK$7.23M 924.96K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$6.59B 841.99M USD 0 -HK$49.06 -6.2 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$23.48 3 USD
-2
HK$6.49B 829.83M USD HK$170.00K 21.74K USD HK$23.28 2.98 USD HK$23.98 3.07 USD HK$6.49B 829.83M USD 9.42 HK$2.49 0.32 USD
Tian An China Investments Company Limited  0028.HK HK$3.96 0.51 USD
-1
HK$5.81B 742.32M USD HK$152.00K 19.44K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$5.81B 742.32M USD 3.27 HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd.  1528.HK HK$1.22 0.16 USD
-0.81
HK$5.31B 679.3M USD HK$1.98M 252.61K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$5.31B 679.3M USD 0 -HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$1.25 0.16 USD
-0.79
HK$5.06B 646.54M USD HK$158.95M 20.32M USD HK$1.24 0.16 USD HK$1.42 0.18 USD HK$5.06B 646.54M USD 0 -HK$1.98 -0.2 USD
Tomson Group Limited  0258.HK HK$2.11 0.27 USD
-1.86
HK$4.77B 609.46M USD HK$502.00K 64.19K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
Midea Real Estate Holding Limited  3990.HK HK$2.92 0.37 USD
-0.68
HK$4.19B 535.92M USD HK$292.80K 37.44K USD HK$2.88 0.37 USD HK$2.95 0.38 USD HK$4.19B 535.92M USD 6.48 HK$0.45 0.06 USD
Greentown Management Holdings Company Limited  9979.HK HK$1.99 0.25 USD
-0.5
HK$3.90B 499.08M USD HK$1.20M 153.05K USD HK$1.94 0.25 USD HK$2.00 0.26 USD HK$3.90B 499.08M USD 6.21 HK$0.32 0.04 USD
Symphony Holdings Limited  1223.HK HK$1.31 0.17 USD
-2.24
HK$3.90B 498.18M USD HK$2.78M 354.82K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$3.90B 498.18M USD 0 -HK$0.01 -0.001 USD
Sunlight Real Estate Investment Trust  0435.HK HK$2.22 0.28 USD
-1.33
HK$3.88B 496.22M USD HK$2.16M 276.18K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$3.88B 496.22M USD 0 -HK$0.16 -0.02 USD
Yuexiu Real Estate Investment Trust  0405.HK HK$0.71 0.09 USD
0
HK$3.73B 477.42M USD HK$1.22M 156.5K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.73B 477.42M USD 0 -HK$0.03 -0.003 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.62 0.33 USD
-5.42
HK$3.69B 471.77M USD HK$2.21M 281.94K USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$3.69B 471.77M USD 8.73 HK$0.30 0.04 USD
Shui On Land Limited  0272.HK HK$0.45 0.06 USD
-4.26
HK$3.60B 460.85M USD HK$7.67M 980.82K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.16 0.28 USD
-0.92
HK$3.06B 391.78M USD HK$1.61M 206.27K USD HK$2.14 0.27 USD HK$2.25 0.29 USD HK$3.06B 391.78M USD 27.00 HK$0.08 0.01 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.43 0.06 USD
0
CN¥2.77B 385.48M USD CN¥622.10K 86.5K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥2.77B 385.48M USD 0 -CN¥0.11 -0.01 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.71 0.22 USD
-2.84
HK$2.93B 375.06M USD HK$1.74M 222.23K USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$2.93B 375.06M USD 5.89 HK$0.29 0.04 USD
Beijing North Star Company Limited  0588.HK HK$0.85 0.11 USD
+8.97
HK$2.86B 365.94M USD HK$74.08M 9.47M USD HK$0.75 0.1 USD HK$0.90 0.12 USD HK$2.86B 365.94M USD 0 -HK$0.97 -0.1 USD
Wing Tai Properties Limited  0369.HK HK$2.02 0.26 USD
-1.94
HK$2.78B 355.02M USD HK$64.00K 8.18K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$2.78B 355.02M USD 0 -HK$1.26 -0.1 USD
Sunac Services Holdings Limited  1516.HK HK$0.89 0.11 USD
-2.2
HK$2.69B 344.1M USD HK$4.35M 556.2K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$2.69B 344.1M USD 11.12 HK$0.08 0.01 USD
Dynamic Holdings Limited  0029.HK HK$10.96 1.4 USD
-1.62
HK$2.61B 333.11M USD HK$68.00K 8.69K USD HK$10.94 1.4 USD HK$11.12 1.42 USD HK$2.61B 333.11M USD 0 -HK$0.33 -0.04 USD
CSI Properties Limited  0497.HK HK$0.20 0.03 USD
-0.5
HK$2.59B 331.37M USD HK$260.00K 33.24K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.59B 331.37M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited  6626.HK HK$1.72 0.22 USD
-1.15
HK$2.58B 330.37M USD HK$1.15M 147.36K USD HK$1.72 0.22 USD HK$1.74 0.22 USD HK$2.58B 330.37M USD 8.19 HK$0.21 0.03 USD
Prosperity Real Estate Investment Trust  0808.HK HK$1.40 0.18 USD
-1.41
HK$2.22B 284.38M USD HK$1.60M 204.2K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.22B 284.38M USD 0 -HK$0.16 -0.02 USD
Tai Cheung Holdings Limited  0088.HK HK$3.60 0.46 USD
-1.37
HK$2.22B 284.25M USD HK$176.40K 22.55K USD HK$3.60 0.46 USD HK$3.65 0.47 USD HK$2.22B 284.25M USD 39.99 HK$0.09 0.01 USD
Far East Consortium International Limited  0035.HK HK$0.71 0.09 USD
-2.74
HK$2.17B 277.71M USD HK$357.01K 45.65K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
Chinese Estates Holdings Limited  0127.HK HK$1.12 0.14 USD
-1.75
HK$2.14B 273.18M USD HK$303.00K 38.74K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
SF Real Estate Investment Trust  2191.HK HK$2.58 0.33 USD
-0.77
HK$2.12B 270.62M USD HK$785.00K 100.37K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.12B 270.62M USD 0 -HK$0.41 -0.05 USD
SOHO China Limited  0410.HK HK$0.40 0.05 USD
-3.61
HK$2.08B 265.93M USD HK$1.09M 139.08K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.08B 265.93M USD 0 -HK$0.07 -0.008 USD
Gemdale Properties and Investment Corporation Limited  0535.HK HK$0.12 0.02 USD
0
HK$1.99B 254.91M USD HK$4.37M 558.25K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.99B 254.91M USD 0 -HK$0.24 -0.03 USD
Soundwill Holdings Limited  0878.HK HK$6.84 0.87 USD
-0.58
HK$1.94B 247.78M USD HK$26.40K 3.38K USD HK$6.74 0.86 USD HK$6.94 0.89 USD HK$1.94B 247.78M USD 0 -HK$7.54 -0.9 USD
International Entertainment Corporation  1009.HK HK$1.40 0.18 USD
-0.71
HK$1.92B 245.09M USD HK$60.00K 7.67K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
Auto Italia Holdings Limited  0720.HK HK$0.30 0.04 USD
0
HK$1.84B 235.62M USD HK$1.08M 137.45K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.84B 235.62M USD 0 -HK$0.02 -0.002 USD
Midland Holdings Limited  1200.HK HK$2.50 0.32 USD
-3.85
HK$1.79B 229.16M USD HK$1.04M 133.49K USD HK$2.47 0.32 USD HK$2.61 0.33 USD HK$1.79B 229.16M USD 4.23 HK$0.59 0.08 USD
Spring Real Estate Investment Trust  1426.HK HK$1.19 0.15 USD
+0.85
HK$1.75B 224.31M USD HK$184.00K 23.53K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.75B 224.31M USD 0 -HK$0.14 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited  0050.HK HK$4.86 0.62 USD
-2.02
HK$1.73B 221.39M USD HK$271.00K 34.65K USD HK$4.85 0.62 USD HK$4.96 0.63 USD HK$1.73B 221.39M USD 5.17 HK$0.94 0.12 USD
International Business Settlement Holdings Limited  0147.HK HK$0.07 0.0094 USD
0
HK$1.71B 218.58M USD HK$7.62M 973.67K USD HK$0.07 0.0094 USD HK$0.08 0.0097 USD HK$1.71B 218.58M USD 0 -HK$0.01 -0.001 USD
Liu Chong Hing Investment Limited  0194.HK HK$4.49 0.57 USD
+1.35
HK$1.70B 217.35M USD HK$144.00K 18.41K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$1.70B 217.35M USD 149.66 HK$0.03 0.003 USD
Shun Tak Holdings Limited  0242.HK HK$0.56 0.07 USD
-1.75
HK$1.69B 216.07M USD HK$122.00K 15.6K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
New Hope Service Holdings Limited  3658.HK HK$1.96 0.25 USD
-0.51
HK$1.60B 204.03M USD HK$167.00K 21.35K USD HK$1.96 0.25 USD HK$1.98 0.25 USD HK$1.60B 204.03M USD 6.32 HK$0.31 0.04 USD
HKR International Limited  0480.HK HK$1.06 0.14 USD
-1.85
HK$1.57B 201.31M USD HK$170.40K 21.79K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.32 0.3 USD
-0.43
HK$1.49B 190.71M USD HK$75.00K 9.59K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$1.49B 190.71M USD 5.52 HK$0.42 0.05 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.37 0.18 USD
0
HK$1.39B 177.71M USD HK$13.00K 1.66K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$1.39B 177.71M USD 8.56 HK$0.16 0.02 USD
China New City Group Limited  1321.HK HK$0.75 0.1 USD
-7.41
HK$1.38B 176.84M USD HK$106.00K 13.55K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.17 -0.02 USD
Shimao Services Holdings Limited  0873.HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$905.00K 115.72K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
China Merchants Land Limited  0978.HK HK$0.27 0.03 USD
-1.82
HK$1.32B 169.34M USD HK$302.00K 38.61K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.32B 169.34M USD 0 -HK$0.52 -0.06 USD
Z Fin Limited  1168.HK HK$2.95 0.38 USD
+1.72
HK$1.29B 164.59M USD HK$28.00K 3.58K USD HK$2.79 0.36 USD HK$2.95 0.38 USD HK$1.29B 164.59M USD 0 -HK$2.97 -0.3 USD
China Merchants Commercial Real Estate Investment Trust  1503.HK HK$1.09 0.14 USD
-0.91
HK$1.23B 157.18M USD HK$842.00K 107.66K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$1.23B 157.18M USD 0 -HK$0.10 -0.01 USD
Shanghai Industrial Urban Development Group Limited  0563.HK HK$0.26 0.03 USD
-3.7
HK$1.22B 155.87M USD HK$447.70K 57.24K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
Regal Real Estate Investment Trust  1881.HK HK$0.37 0.05 USD
-1.33
HK$1.21B 154.11M USD HK$1.27M 162.64K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.21B 154.11M USD 0 -HK$0.05 -0.006 USD
China Cultural Tourism and Agriculture Group Limited  0542.HK HK$0.79 0.1 USD
+3.95
HK$1.20B 153.98M USD HK$604.00K 77.23K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.20B 153.98M USD 26.33 HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited  0095.HK HK$0.19 0.02 USD
+1.08
HK$1.20B 152.97M USD HK$404.00K 51.66K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.20B 152.97M USD 0 -HK$1.69 -0.2 USD
Vision Synergy Holdings Limited  0627.HK HK$0.83 0.11 USD
+10.67
HK$1.18B 150.77M USD HK$20.03K 2.56K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.18B 150.77M USD 0 -HK$0.14 -0.01 USD
Lai Sun Development Company Limited  0488.HK HK$0.80 0.1 USD
+5.26
HK$1.16B 148.66M USD HK$112.80K 14.42K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$1.16B 148.66M USD 0 -HK$2.70 -0.3 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.31 0.04 USD
-4.69
HK$1.14B 146.34M USD HK$1.91M 244.12K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.14B 146.34M USD 0 -HK$5.07 -0.6 USD
Agile Group Holdings Limited  3383.HK HK$0.19 0.02 USD
-1.53
HK$973.89M 124.52M USD HK$3.50M 447.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$973.89M 124.52M USD 0 -HK$5.18 -0.6 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.06 0.0074 USD
-3.33
HK$969.89M 124.01M USD HK$61.42M 7.85M USD HK$0.06 0.0072 USD HK$0.06 0.0076 USD HK$969.89M 124.01M USD 0.031 HK$1.85 0.24 USD
Powerlong Real Estate Holdings Limited  1238.HK HK$0.23 0.03 USD
-1.7
HK$956.43M 122.29M USD HK$836.00K 106.89K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$956.43M 122.29M USD 0 -HK$1.65 -0.2 USD
Emperor International Holdings Limited  0163.HK HK$0.17 0.02 USD
-0.58
HK$948.81M 121.32M USD HK$90.00K 11.51K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$948.81M 121.32M USD 0 -HK$0.64 -0.08 USD
Hongkong Chinese Limited  0655.HK HK$0.46 0.06 USD
-7.14
HK$909.22M 116.25M USD HK$994.27K 127.13K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$909.22M 116.25M USD 0 -HK$0.45 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency