Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobilier (266)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$105.50 13.49 USD |
+1.34
|
HK$305.72B 39.09B USD | HK$3.71M 474.69K USD | HK$104.60 13.37 USD | HK$106.30 13.59 USD | HK$305.72B 39.09B USD | 14.27 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.50 3.77 USD |
+0.27
|
HK$210.36B 26.9B USD | HK$12.06M 1.54M USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$210.36B 26.9B USD | 8.08 | HK$3.65 0.47 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.12 5.64 USD |
+0.09
|
HK$154.41B 19.74B USD | HK$3.52M 449.64K USD | HK$43.92 5.62 USD | HK$44.56 5.7 USD | HK$154.41B 19.74B USD | 11.67 | HK$3.78 0.48 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.08 3.08 USD |
+0.42
|
HK$138.64B 17.73B USD | HK$2.34M 299.47K USD | HK$23.82 3.05 USD | HK$24.22 3.1 USD | HK$138.64B 17.73B USD | 42.24 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.46 1.59 USD |
+0.4
|
HK$136.37B 17.44B USD | HK$14.50M 1.85M USD | HK$12.31 1.57 USD | HK$12.65 1.62 USD | HK$136.37B 17.44B USD | 11.02 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.34 3.5 USD |
+1.64
|
HK$132.36B 16.92B USD | HK$6.93M 886.66K USD | HK$26.90 3.44 USD | HK$27.50 3.52 USD | HK$132.36B 16.92B USD | 20.25 | HK$1.35 0.17 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.66 1.36 USD |
+2.21
|
HK$102.19B 13.07B USD | HK$8.63M 1.1M USD | HK$10.29 1.32 USD | HK$10.69 1.37 USD | HK$102.19B 13.07B USD | 21.75 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.02 4.86 USD |
+1.6
|
HK$98.43B 12.59B USD | HK$10.38M 1.33M USD | HK$37.40 4.78 USD | HK$38.26 4.89 USD | HK$98.43B 12.59B USD | 0 | -HK$2.86 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.32 3.88 USD |
0
|
HK$92.06B 11.77B USD | HK$3.34M 427.06K USD | HK$30.04 3.84 USD | HK$30.60 3.91 USD | HK$92.06B 11.77B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.86 4.97 USD |
+0.88
|
HK$88.70B 11.34B USD | HK$4.29M 547.98K USD | HK$38.08 4.87 USD | HK$39.40 5.04 USD | HK$88.70B 11.34B USD | 18.86 | HK$2.06 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.81 2.53 USD |
+2.7
|
HK$60.54B 7.74B USD | HK$610.01K 78K USD | HK$19.45 2.49 USD | HK$19.87 2.54 USD | HK$60.54B 7.74B USD | 0 | -HK$0.14 -0.01 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.94 0.63 USD |
+0.82
|
HK$34.04B 4.35B USD | HK$48.56M 6.21M USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$34.04B 4.35B USD | 0 | -HK$0.05 -0.006 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.26 0.8 USD |
+0.56
|
HK$32.55B 4.16B USD | HK$9.62M 1.23M USD | HK$6.20 0.79 USD | HK$6.32 0.81 USD | HK$32.55B 4.16B USD | 18.95 | HK$0.33 0.04 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.48 1.6 USD |
-1.65
|
HK$27.60B 3.53B USD | HK$6.30M 805.66K USD | HK$12.39 1.58 USD | HK$12.81 1.64 USD | HK$27.60B 3.53B USD | 7.75 | HK$1.61 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
+1.12
|
HK$26.96B 3.45B USD | HK$20.47M 2.62M USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.59 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.94 2.29 USD |
+2.11
|
HK$25.94B 3.32B USD | HK$981.21K 125.46K USD | HK$17.50 2.24 USD | HK$17.94 2.29 USD | HK$25.94B 3.32B USD | 24.24 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.70 0.98 USD |
+4.55
|
HK$18.70B 2.39B USD | HK$1.61M 205.44K USD | HK$7.16 0.92 USD | HK$7.80 1 USD | HK$18.70B 2.39B USD | 0 | -HK$0.16 -0.02 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.19 1.56 USD |
+1.25
|
HK$16.60B 2.12B USD | HK$706.97K 90.39K USD | HK$11.99 1.53 USD | HK$12.23 1.56 USD | HK$16.60B 2.12B USD | 11.60 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.98 0.64 USD |
+0.51
|
HK$16.42B 2.1B USD | HK$7.76M 992.21K USD | HK$4.94 0.63 USD | HK$5.04 0.64 USD | HK$16.42B 2.1B USD | 26.18 | HK$0.19 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.78 2.02 USD |
+1.87
|
HK$16.21B 2.07B USD | HK$1.35M 172.09K USD | HK$15.47 1.98 USD | HK$15.87 2.03 USD | HK$16.21B 2.07B USD | 52.60 | HK$0.30 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$15.40B 1.97B USD | HK$34.04M 4.35M USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.30 3.36 USD |
+0.15
|
HK$14.55B 1.86B USD | HK$538.80K 68.89K USD | HK$26.02 3.33 USD | HK$26.54 3.39 USD | HK$14.55B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.41 0.69 USD |
+2.85
|
HK$13.74B 1.76B USD | HK$12.16M 1.55M USD | HK$5.17 0.66 USD | HK$5.45 0.7 USD | HK$13.74B 1.76B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$13.49B 1.72B USD | HK$1.16M 148.01K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$13.49B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$12.66B 1.62B USD | HK$12.40M 1.59M USD | HK$4.84 0.62 USD | HK$5.11 0.65 USD | HK$12.66B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
+0.13
|
HK$12.35B 1.58B USD | HK$6.10M 779.71K USD | HK$3.91 0.5 USD | HK$4.07 0.52 USD | HK$12.35B 1.58B USD | 11.34 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.98 0.38 USD |
-0.83
|
HK$12.00B 1.53B USD | HK$8.25M 1.06M USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$12.00B 1.53B USD | 0 | -HK$0.34 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.04 0.64 USD |
+2.13
|
HK$11.90B 1.52B USD | HK$2.23M 285.6K USD | HK$4.81 0.62 USD | HK$5.06 0.65 USD | HK$11.90B 1.52B USD | 17.98 | HK$0.28 0.04 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.07 0.14 USD |
-7.79
|
HK$11.51B 1.47B USD | HK$63.12M 8.07M USD | HK$1.04 0.13 USD | HK$1.17 0.15 USD | HK$11.51B 1.47B USD | 9.68 | HK$0.11 0.01 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$10.48B 1.34B USD | HK$3.16M 403.43K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$10.48B 1.34B USD | 7.25 | HK$0.44 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.68 1.75 USD |
-0.73
|
HK$10.26B 1.31B USD | HK$35.31K 4.52K USD | HK$13.68 1.75 USD | HK$13.82 1.77 USD | HK$10.26B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+0.27
|
HK$10.04B 1.28B USD | HK$7.15M 913.58K USD | HK$3.66 0.47 USD | HK$3.82 0.49 USD | HK$10.04B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$9.94B 1.27B USD | HK$166.60M 21.3M USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$9.94B 1.27B USD | 0 | -HK$0.73 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.30 0.55 USD |
+2.26
|
HK$8.91B 1.14B USD | HK$3.37M 431.4K USD | HK$4.18 0.53 USD | HK$4.31 0.55 USD | HK$8.91B 1.14B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.68 0.34 USD |
+12.13
|
HK$8.90B 1.14B USD | HK$2.47M 315.44K USD | HK$2.39 0.31 USD | HK$2.85 0.36 USD | HK$8.90B 1.14B USD | 0 | -HK$0.06 -0.007 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$7.31B 934.52M USD | HK$201.66M 25.79M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.31B 934.52M USD | 0.31 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$6.27B 801.51M USD | HK$6.17M 788.91K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$6.27B 801.51M USD | 0 | -HK$14.25 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$5.91B 755.84M USD | HK$636.00K 81.32K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$5.91B 755.84M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.54 2.63 USD |
-0.19
|
HK$5.68B 725.93M USD | HK$271.00K 34.65K USD | HK$20.42 2.61 USD | HK$20.84 2.66 USD | HK$5.68B 725.93M USD | 8.31 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.24 0.54 USD |
+3.8
|
HK$5.53B 707.31M USD | HK$67.68K 8.65K USD | HK$4.08 0.52 USD | HK$4.25 0.54 USD | HK$5.53B 707.31M USD | 42.35 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
+0.73
|
HK$4.68B 597.91M USD | HK$316.00K 40.4K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$4.68B 597.91M USD | 69.00 | HK$0.03 0.003 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$4.52B 578.31M USD | HK$156.00K 19.95K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.07 0.39 USD |
-1.76
|
HK$4.50B 575.49M USD | HK$204.00K 26.08K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$4.50B 575.49M USD | 0 | -HK$0.70 -0.08 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$4.36B 557.53M USD | HK$10.84M 1.39M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.36B 557.53M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$4.32B 552.1M USD | HK$13.59M 1.74M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$4.32B 552.1M USD | 0 | -HK$0.21 -0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$4.14B 528.84M USD | HK$2.23M 285.08K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.70 0.73 USD |
+1.7
|
HK$4.04B 516.1M USD | HK$43.00K 5.5K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$4.04B 516.1M USD | 0 | -HK$0.17 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.30 0.17 USD |
+4.44
|
HK$3.85B 492.48M USD | HK$8.02M 1.03M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.85B 492.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.71
|
HK$3.74B 478.52M USD | HK$10.68M 1.37M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.74B 478.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$3.66B 468.1M USD | HK$17.87M 2.28M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.66B 468.1M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
+0.73
|
HK$3.60B 460.45M USD | HK$841.49K 107.59K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.49 0.32 USD |
+1.63
|
HK$3.51B 448.36M USD | HK$377.00K 48.2K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.51B 448.36M USD | 8.29 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$3.32B 424.99M USD | HK$1.59M 203.68K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$3.32B 424.99M USD | 6.75 | HK$0.25 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$3.24B 414.77M USD | HK$4.42M 564.88K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+3.48
|
HK$3.24B 414.47M USD | HK$6.09M 779.15K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.22 0.28 USD |
-0.45
|
HK$3.19B 407.45M USD | HK$684.20K 87.48K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.19B 407.45M USD | 5.54 | HK$0.40 0.05 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.62 0.21 USD |
+2.86
|
HK$2.76B 352.48M USD | HK$3.45M 440.74K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.76B 352.48M USD | 5.78 | HK$0.28 0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.90 0.24 USD |
-4.05
|
HK$2.69B 343.71M USD | HK$2.48M 316.46K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$2.69B 343.71M USD | 47.37 | HK$0.04 0.005 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$2.61B 333.25M USD | HK$289.79K 37.05K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.61B 333.25M USD | 9.13 | HK$0.19 0.02 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+3.13
|
CN¥2.15B 317.62M USD | CN¥1.84M 271.13K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$2.19B 280.64M USD | HK$1.33M 170.28K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 280.64M USD | 0 | -HK$0.01 -0.001 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.19B 280.06M USD | HK$314.70K 40.24K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.82 0.62 USD |
-1.73
|
HK$2.10B 268.92M USD | HK$248.50K 31.77K USD | HK$4.80 0.61 USD | HK$4.99 0.64 USD | HK$2.10B 268.92M USD | 0 | -HK$1.83 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$2.09B 266.92M USD | HK$4.11M 525.77K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$2.05B 262.4M USD | HK$3.00K 383.59 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$2.05B 262.4M USD | 0 | -HK$0.29 -0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.05 0.65 USD |
+0.2
|
HK$2.04B 261.25M USD | HK$140.00K 17.9K USD | HK$4.91 0.63 USD | HK$5.09 0.65 USD | HK$2.04B 261.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$2.04B 261.2M USD | HK$1.42M 180.96K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.04B 261.2M USD | 8.56 | HK$0.08 0.01 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.40 1.07 USD |
+1.14
|
HK$2.00B 255.3M USD | HK$26.00K 3.32K USD | HK$8.40 1.07 USD | HK$8.53 1.09 USD | HK$2.00B 255.3M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.96B 250.33M USD | HK$926.63K 118.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.87B 239.03M USD | HK$525.00K 67.13K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.86 0.37 USD |
+0.18
|
HK$1.76B 225.43M USD | HK$8.00K 1.02K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$1.76B 225.43M USD | 0 | -HK$0.04 -0.005 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
+3.88
|
HK$1.73B 220.92M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.73B 220.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.68B 214.35M USD | HK$1.20M 153.44K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.64B 209.55M USD | HK$69.00K 8.82K USD | HK$4.60 0.59 USD | HK$4.63 0.59 USD | HK$1.64B 209.55M USD | 5.60 | HK$0.82 0.1 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.15 0.15 USD |
+10.58
|
HK$1.57B 201.32M USD | HK$240.00K 30.69K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 201.32M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$56.80K 7.26K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.37 0.18 USD |
+1.48
|
HK$1.39B 177.71M USD | HK$310.00K 39.64K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$1.36B 174.19M USD | HK$902.00K 115.33K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.36B 174.19M USD | 0 | -HK$0.24 -0.03 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.35B 172.85M USD | HK$2.50M 320.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.35B 172.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$1.34B 171.7M USD | HK$1.93M 246.29K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.30B 166.65M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$1.30B 166.65M USD | 10.68 | HK$0.08 0.01 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.74 0.22 USD |
+2.35
|
HK$1.25B 159.5M USD | HK$146.00K 18.67K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$1.25B 159.5M USD | 2.25 | HK$0.77 0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.20B 153.02M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.85 0.24 USD |
+0.82
|
HK$1.19B 151.66M USD | HK$345.00K 44.11K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.19B 151.66M USD | 5.59 | HK$0.33 0.04 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-2.65
|
HK$1.17B 149.72M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.38 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$1.15B 146.7M USD | HK$268.00K 34.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.7M USD | 0 | -HK$0.18 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$1.10B 140.6M USD | HK$86.22K 11.02K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$928.37M 118.7M USD | HK$571.00K 73.01K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.04 0.26 USD |
+34.21
|
HK$816.00M 104.34M USD | HK$1.35M 172.89K USD | HK$1.52 0.19 USD | HK$2.18 0.28 USD | HK$816.00M 104.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$777.47M 99.41M USD | HK$328.00K 41.94K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.21 0.03 USD |
+3.52
|
HK$772.99M 98.84M USD | HK$4.44M 567.1K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$772.99M 98.84M USD | 0 | -HK$5.25 -0.6 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$750.58M 95.97M USD | HK$1.70M 217.37K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
-1.24
|
HK$750.12M 95.91M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$750.12M 95.91M USD | 7.12 | HK$0.28 0.04 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+2.31
|
HK$732.85M 93.7M USD | HK$1.27M 162.51K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$732.85M 93.7M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$729.37M 93.26M USD | HK$172.60K 22.07K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
