Page de résultat 17 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | $0.5899 0.08 USD |
-6.35
|
$110.99M 14.19M USD | $60.47K 7.73K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $110.99M 14.19M USD | 0.062 | $9.48 1.21 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0069 USD |
+8
|
$110.82M 14.17M USD | $996K 127.35K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $110.82M 14.17M USD | 0 | -$0.07 -0.008 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
-3.41
|
$110.05M 14.07M USD | $184K 23.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $110.05M 14.07M USD | 0 | -$0.01 -0.001 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
0
|
$110.03M 14.07M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.16 0.02 USD | $110.03M 14.07M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $200K 25.57K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$108.77M 13.91M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+9.43
|
$108.76M 13.91M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
+3.03
|
$108.75M 13.9M USD | $48K 6.14K USD | $0.67 0.09 USD | $0.68 0.09 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.92
|
$108M 13.81M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$107.8M 13.78M USD | $1.04M 132.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+5.51
|
$107.2M 13.71M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.2M 13.71M USD | 3.35 | $0.04 0.005 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0085 USD |
-6.94
|
$107.18M 13.7M USD | $300K 38.36K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $107.18M 13.7M USD | 0 | -$0.25 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-4.46
|
$107M 13.68M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 2.13 | $0.05 0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-2.33
|
$106.46M 13.61M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $106.46M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0090 USD |
-2.74
|
$105.35M 13.47M USD | $655K 83.75K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $105.35M 13.47M USD | 0 | -$0.01 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.55 0.07 USD |
-1.79
|
$105.29M 13.46M USD | $168K 21.48K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $105.29M 13.46M USD | 0 | -$0.26 -0.03 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0089 USD |
+1.45
|
$105M 13.43M USD | $1.74M 222.74K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $105M 13.43M USD | 0 | -$0.25 -0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
0
|
$104.4M 13.35M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
+1.37
|
$104.36M 13.34M USD | $50K 6.39K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4199 0.05 USD |
-7.78
|
$103.75M 13.27M USD | $77.6K 9.92K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $103.75M 13.27M USD | 41.50 | $0.01 0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-8.76
|
$103.59M 13.25M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
+5.61
|
$103.36M 13.22M USD | $1.9M 243.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $103.36M 13.22M USD | 2.25 | $0.05 0.006 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+1.82
|
$103.03M 13.17M USD | $117K 14.96K USD | $0.27 0.03 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
+1.45
|
$102.68M 13.13M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+3.36
|
$102.34M 13.08M USD | $1.74M 221.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $102.34M 13.08M USD | 0 | -$0.06 -0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-8.97
|
$101.78M 13.01M USD | $36K 4.6K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0088 USD |
-8
|
$101.72M 13.01M USD | $2.92M 373.1K USD | $0.05999 0.0081 USD | $0.08 0.0095 USD | $101.72M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.92
|
$101.41M 12.97M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.41M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
0
|
$101.17M 12.94M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.08M 12.67M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.08M 12.67M USD | 0 | -$0.03 -0.003 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
+12.9
|
$98.04M 12.54M USD | $588K 75.18K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $98.04M 12.54M USD | 10.50 | $0.01 0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
-2
|
$98M 12.53M USD | $476K 60.86K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08999 0.01 USD |
-5.05
|
$97.85M 12.51M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.85M 12.51M USD | 0 | -$0.29 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+8.43
|
$97.2M 12.43M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
0
|
$96.95M 12.4M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $96.95M 12.4M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
+3.33
|
$96.34M 12.32M USD | $7.16M 916.01K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.04
|
$96.12M 12.29M USD | $1.75M 223.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $96.12M 12.29M USD | 4.79 | $0.04 0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.67 0.09 USD |
+6.35
|
$96.04M 12.28M USD | $80K 10.23K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $96.04M 12.28M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $18.04M 2.31M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-1.77
|
$95.72M 12.24M USD | $32.7K 4.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.72M 12.24M USD | 0 | -$0.08 -0.01 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+3.57
|
$95.54M 12.22M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.54M 12.22M USD | 0 | -$0.06 -0.007 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| China 33 Media Group Limited 8087.HK | $0.88 0.11 USD |
-10.2
|
$95.04M 12.15M USD | $150K 19.18K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $95.04M 12.15M USD | 0 | -$0.58 -0.07 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $5.54M 708.36K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $5.67M 724.98K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0084 USD |
+1.54
|
$93.84M 12M USD | $212.23K 27.14K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $93.84M 12M USD | 0 | -$0.02 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $53K 6.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
+0.49
|
$93.37M 11.94M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $93.37M 11.94M USD | 0 | -$0.04 -0.005 USD | |
| TIANYE WATER 0840.HK | $0.1799 0.02 USD |
0
|
$92.99M 11.89M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $92.99M 11.89M USD | 0 | -$0.09 -0.01 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+5.45
|
$92.8M 11.87M USD | $1.91M 244.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.82
|
$92.69M 11.85M USD | $3.44M 439.85K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $92.69M 11.85M USD | 0 | -$0.27 -0.03 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.62
|
$92.08M 11.77M USD | $1.2M 153.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
0
|
$92M 11.76M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.7
|
$91.56M 11.71M USD | $1.38M 176.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.56M 11.71M USD | 10.00 | $0.01 0.001 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0080 USD |
+1.61
|
$91.38M 11.68M USD | $640K 81.83K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $91.38M 11.68M USD | 0 | $0 0 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0066 USD |
-5.45
|
$91.31M 11.67M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $91.31M 11.67M USD | 0 | -$0.26 -0.03 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
0
|
$90.79M 11.61M USD | $120.6K 15.42K USD | $0.4 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.11 0.01 USD |
-9.6
|
$90.47M 11.57M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.47M 11.57M USD | 0 | -$0.06 -0.007 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0095 USD |
+1.35
|
$89.63M 11.46M USD | $3.81M 486.52K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $89.63M 11.46M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$89.05M 11.39M USD | $329.38K 42.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $89.05M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.86
|
$89.03M 11.38M USD | $4.62M 590.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.03M 11.38M USD | 0 | -$0.07 -0.008 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-4.29
|
$88.89M 11.37M USD | $424K 54.21K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0058 USD |
+2.22
|
$88.83M 11.36M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $88.83M 11.36M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-10.53
|
$88.4M 11.3M USD | $174K 22.25K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-7.05
|
$87M 11.12M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-2.6
|
$86.98M 11.12M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0060 USD |
0
|
$86.86M 11.11M USD | $1.24M 158.55K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $86.86M 11.11M USD | 0 | -$0.23 -0.02 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-4.65
|
$86.78M 11.1M USD | $195K 24.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.78M 11.1M USD | 0 | -$0.06 -0.007 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $4.9M 626.78K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
+2.38
|
$86M 11M USD | $216K 27.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $86M 11M USD | 8.59 | $0.01 0.001 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $1.41M 180.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
0
|
$85.82M 10.97M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.82M 10.97M USD | 1.53 | $0.09 0.01 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
0
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-6.74
|
$85.24M 10.9M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2099 0.03 USD |
-0.93
|
$85.2M 10.89M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.19 -0.02 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-7.89
|
$84.67M 10.83M USD | $3.89M 497.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| CENTURY ENT INT 0959.HK | $0.66 0.08 USD |
0
|
$84.64M 10.82M USD | $216.2K 27.64K USD | $0.64 0.08 USD | $0.66 0.08 USD | $84.64M 10.82M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
+1.04
|
$84.58M 10.81M USD | $192K 24.55K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $84.58M 10.81M USD | 0 | -$0.02 -0.002 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||