Le pays : Hong Kong Bourse : HKSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (141)
- {{country.name}}
HKSE (141)
- {{item.name}}
Services de communication (141)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
0
|
HK$3.76T 481.06B USD | HK$18.76M 2.4M USD | HK$415.80 53.17 USD | HK$428.80 54.83 USD | HK$3.76T 481.06B USD | 14.70 | HK$28.41 3.63 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.95 10.35 USD |
-0.06
|
HK$1.76T 224.44B USD | HK$9.71M 1.24M USD | HK$80.70 10.32 USD | HK$81.65 10.44 USD | HK$1.76T 224.44B USD | 11.99 | HK$6.75 0.86 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$197.70 25.28 USD |
+0.76
|
HK$632.97B 80.93B USD | HK$3.85M 492.25K USD | HK$197.40 25.24 USD | HK$201.80 25.8 USD | HK$632.97B 80.93B USD | 17.58 | HK$11.24 1.44 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.66 0.6 USD |
-1.27
|
HK$426.42B 54.52B USD | HK$39.09M 5M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$426.42B 54.52B USD | 12.94 | HK$0.36 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.45 10.16 USD |
+1.4
|
HK$216.37B 27.67B USD | HK$12.91M 1.65M USD | HK$79.15 10.12 USD | HK$81.10 10.37 USD | HK$216.37B 27.67B USD | 0 | -HK$2.19 -0.2 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.17M 5.65M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.36M 1.07M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.30 3.75 USD |
+2.52
|
HK$126.00B 16.11B USD | HK$55.63M 7.11M USD | HK$29.16 3.73 USD | HK$30.34 3.88 USD | HK$126.00B 16.11B USD | 7.34 | HK$3.99 0.51 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.07 1.54 USD |
-1.31
|
HK$91.49B 11.7B USD | HK$9.50M 1.21M USD | HK$12.06 1.54 USD | HK$12.26 1.57 USD | HK$91.49B 11.7B USD | 17.00 | HK$0.71 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$111.80 14.3 USD |
+0.99
|
HK$46.05B 5.89B USD | HK$3.25M 415.02K USD | HK$111.60 14.27 USD | HK$116.70 14.92 USD | HK$46.05B 5.89B USD | 28.02 | HK$3.99 0.51 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.20 0.66 USD |
+0.68
|
HK$40.29B 5.15B USD | HK$6.38M 815.18K USD | HK$5.14 0.66 USD | HK$5.22 0.67 USD | HK$40.29B 5.15B USD | 0 | -HK$0.01 -0.001 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.54 3.27 USD |
-0.23
|
HK$34.64B 4.43B USD | HK$4.03M 515.52K USD | HK$25.36 3.24 USD | HK$26.40 3.38 USD | HK$34.64B 4.43B USD | 11.15 | HK$2.29 0.29 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-0.38
|
HK$27.57B 3.52B USD | HK$2.99M 382.05K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$27.57B 3.52B USD | 7.10 | HK$0.56 0.07 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$23.24B 2.97B USD | HK$36.09M 4.61M USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$23.24B 2.97B USD | 16.61 | HK$0.09 0.01 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.30 2.85 USD |
+0.54
|
HK$22.50B 2.88B USD | HK$12.85M 1.64M USD | HK$22.12 2.83 USD | HK$23.32 2.98 USD | HK$22.50B 2.88B USD | 0 | -HK$1.64 -0.2 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.52 5.18 USD |
+0.2
|
HK$19.18B 2.45B USD | HK$1.61M 206.37K USD | HK$40.14 5.13 USD | HK$41.56 5.31 USD | HK$19.18B 2.45B USD | 12.20 | HK$3.32 0.42 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.90 1.39 USD |
+0.65
|
HK$18.09B 2.31B USD | HK$12.93M 1.65M USD | HK$10.71 1.37 USD | HK$11.38 1.46 USD | HK$18.09B 2.31B USD | 30.27 | HK$0.36 0.05 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$87.70 11.21 USD |
+3.48
|
HK$18.01B 2.3B USD | HK$875.15K 111.9K USD | HK$85.15 10.89 USD | HK$88.85 11.36 USD | HK$18.01B 2.3B USD | 9.97 | HK$8.79 1.12 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.58 0.46 USD |
+1.56
|
HK$16.15B 2.07B USD | HK$40.60M 5.19M USD | HK$3.54 0.45 USD | HK$3.68 0.47 USD | HK$16.15B 2.07B USD | 17.89 | HK$0.20 0.03 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$12.88B 1.65B USD | HK$81.40M 10.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.50 6.46 USD |
+0.7
|
HK$12.41B 1.59B USD | HK$86.32K 11.04K USD | HK$50.50 6.46 USD | HK$54.90 7.02 USD | HK$12.41B 1.59B USD | 5.34 | HK$9.45 1.21 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.45 1.08 USD |
-1.11
|
HK$10.43B 1.33B USD | HK$6.50M 831.51K USD | HK$8.44 1.08 USD | HK$8.78 1.12 USD | HK$10.43B 1.33B USD | 6.81 | HK$1.24 0.16 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$8.73B 1.12B USD | HK$3.21M 410.87K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$8.73B 1.12B USD | 9.43 | HK$0.25 0.03 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.76 -0.09 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.82 0.74 USD |
-3.24
|
HK$8.61B 1.1B USD | HK$325.50K 41.62K USD | HK$5.82 0.74 USD | HK$5.98 0.76 USD | HK$8.61B 1.1B USD | 41.57 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$5.35B 683.96M USD | HK$2.01M 256.37K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.31
|
HK$5.31B 679.22M USD | HK$591.50K 75.63K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.66 0.47 USD |
+0.41
|
HK$4.30B 549.47M USD | HK$6.65M 850.82K USD | HK$3.65 0.47 USD | HK$3.79 0.48 USD | HK$4.30B 549.47M USD | 10.45 | HK$0.35 0.04 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.86 1 USD |
-1.57
|
HK$4.13B 528.39M USD | HK$330.70K 42.28K USD | HK$7.86 1 USD | HK$8.18 1.05 USD | HK$4.13B 528.39M USD | 23.80 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.92 0.37 USD |
0
|
HK$3.22B 411.28M USD | HK$718.45K 91.86K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 5.83 | HK$0.50 0.06 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.47B 315.71M USD | HK$223.50K 28.58K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.91 0.37 USD |
+5.43
|
HK$2.10B 269.15M USD | HK$2.27M 290.25K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.10B 269.15M USD | 0 | -HK$1.86 -0.2 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.90 0.11 USD |
-11.82
|
HK$2.08B 266.14M USD | HK$678.00K 86.69K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$2.08B 266.14M USD | 29.83 | HK$0.03 0.003 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$1.79B 229.15M USD | HK$496.00K 63.42K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 229.15M USD | 13.78 | HK$0.14 0.02 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.29 0.16 USD |
-3.38
|
HK$1.62B 207.15M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$1.62B 207.15M USD | 25.69 | HK$0.05 0.006 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.75 0.22 USD |
-4.9
|
HK$1.61B 205.89M USD | HK$4.23M 540.36K USD | HK$1.75 0.22 USD | HK$1.92 0.24 USD | HK$1.61B 205.89M USD | 0 | -HK$0.13 -0.01 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.55B 197.93M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$1.54B 196.93M USD | HK$840.00K 107.4K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.54B 196.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$1.50B 191.74M USD | HK$664.00K 84.9K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.50B 191.74M USD | 9.21 | HK$0.07 0.008 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$1.39B 177.59M USD | HK$3.59M 458.39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.47 0.19 USD |
+5.76
|
HK$1.33B 170.41M USD | HK$11.04M 1.41M USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$1.33B 170.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.69 USD |
+0.19
|
HK$1.26B 160.62M USD | HK$246.20K 31.48K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 160.62M USD | 107.20 | HK$0.05 0.006 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.55 0.2 USD |
+2.31
|
HK$1.24B 158.62M USD | HK$82.00K 10.48K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$1.14B 145.75M USD | HK$1.99M 254.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.14B 145.75M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.80 0.23 USD |
+2.56
|
HK$821.15M 104.99M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$821.15M 104.99M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.50 0.58 USD |
-6.25
|
HK$810.50M 103.63M USD | HK$141.00K 18.03K USD | HK$4.42 0.57 USD | HK$4.90 0.63 USD | HK$810.50M 103.63M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.93 0.37 USD |
+0.52
|
HK$789.75M 100.98M USD | HK$192.00K 24.55K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$789.75M 100.98M USD | 292.50 | HK$0.01 0.001 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.71 0.09 USD |
-5.96
|
HK$764.54M 97.76M USD | HK$16.92M 2.16M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$764.54M 97.76M USD | 0 | -HK$0.11 -0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$731.78M 93.57M USD | HK$220.00K 28.13K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$666.00K 85.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.56M 89.06M USD | HK$139.00K 17.77K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.56M 89.06M USD | 4.50 | HK$0.14 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$693.95M 88.73M USD | HK$3.34M 427.57K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
+0.88
|
HK$580.36M 74.21M USD | HK$20.00K 2.56K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$561.31M 71.77M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-3.5
|
HK$513.12M 65.61M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$486.78M 62.24M USD | HK$1.08M 137.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.78M 62.24M USD | 20.30 | HK$0.01 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$481.10M 61.51M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$402.45M 51.46M USD | HK$276.00K 35.29K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$402.45M 51.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.70 0.22 USD |
+0.3
|
HK$400.49M 51.21M USD | HK$220.06K 28.14K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$400.49M 51.21M USD | 0 | -HK$0.17 -0.02 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$145.00K 18.54K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.87 0.11 USD |
+1.75
|
HK$372.36M 47.61M USD | HK$52.00K 6.65K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$372.36M 47.61M USD | 0 | -HK$0.08 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$371.00M 47.44M USD | HK$3.64M 465.45K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$371.00M 47.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$339.46M 43.4M USD | HK$127.00K 16.24K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$334.37M 42.75M USD | HK$2.53M 323.75K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$334.37M 42.75M USD | 0 | -HK$1.91 -0.2 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$110.00K 14.06K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.07 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$68.00K 8.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$306.03M 39.13M USD | HK$7.80K 997.33 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.03M 39.13M USD | 15.19 | HK$0.01 0.001 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
+6.41
|
HK$287.86M 36.81M USD | HK$1.12M 142.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$267.59M 34.21M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$267.59M 34.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$199.48M 25.51M USD | HK$628.00K 80.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.41 | HK$0.10 0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$181.71M 23.23M USD | HK$1.32M 169.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$148.00K 18.92K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$176.38M 22.55M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$167.04M 21.36M USD | HK$375.00K 47.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$165.60M 21.17M USD | HK$170.00K 21.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$165.54M 21.17M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.54M 21.17M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+13.92
|
HK$160.45M 20.51M USD | HK$227.50K 29.09K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$160.45M 20.51M USD | 18.00 | HK$0.01 0.001 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$159.44M 20.39M USD | HK$3.71M 474.37K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$159.44M 20.39M USD | 17.50 | HK$0.02 0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$148.44M 18.98M USD | HK$475.00K 60.73K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$148.44M 18.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+4.88
|
HK$140.33M 17.94M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$140.33M 17.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
-2.38
|
HK$138.18M 17.67M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.18M 17.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.76 0.1 USD |
+3.42
|
HK$129.87M 16.6M USD | HK$510.00K 65.21K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$129.87M 16.6M USD | 0 | -HK$0.47 -0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$123.74M 15.82M USD | HK$769.00K 98.33K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$123.74M 15.82M USD | 0 | HK$0.00 0 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$120.97M 15.47M USD | HK$607.00K 77.61K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$120.97M 15.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$108.71M 13.9M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$100.72M 12.88M USD | HK$1.41M 180.03K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$1.62M 206.63K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$340.00K 43.47K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$73.75M 9.43M USD | HK$20.00K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$73.75M 9.43M USD | 2.10 | HK$0.02 0.002 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$71.36M 9.12M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
+2.26
|
HK$68.00M 8.69M USD | HK$301.00K 38.49K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$68.00M 8.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
