Le pays : Hong Kong Bourse : HKSE Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (57)

HKSE (57)

Services aux collectivités (57)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$73.05 9.34 USD	+0.41	HK$184.56B 23.6B USD	HK$3.65M 467.27K USD	HK$72.70 9.3 USD	HK$74.45 9.52 USD	HK$184.56B 23.6B USD	17.64	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.95 7.28 USD	-0.61	HK$143.49B 18.35B USD	HK$2.20M 281.73K USD	HK$56.60 7.24 USD	HK$58.50 7.48 USD	HK$143.49B 18.35B USD	16.45	HK$3.46 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	+0.44	HK$127.26B 16.27B USD	HK$31.96M 4.09M USD	HK$6.76 0.86 USD	HK$6.92 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$55.95 7.15 USD	0	HK$119.24B 15.25B USD	HK$6.32M 808.66K USD	HK$55.65 7.12 USD	HK$56.95 7.28 USD	HK$119.24B 15.25B USD	19.09	HK$2.93 0.37 USD
Huaneng Power International, Inc. 0902.HK	HK$7.11 0.91 USD	-1.66	HK$111.61B 14.27B USD	HK$46.63M 5.96M USD	HK$6.96 0.89 USD	HK$7.25 0.93 USD	HK$111.61B 14.27B USD	8.56	HK$0.83 0.11 USD
China Resources Power Holdings Company Limited 0836.HK	HK$19.67 2.52 USD	-3.34	HK$101.83B 13.02B USD	HK$21.97M 2.81M USD	HK$19.41 2.48 USD	HK$20.36 2.6 USD	HK$101.83B 13.02B USD	7.02	HK$2.80 0.36 USD
ENN Energy Holdings Limited 2688.HK	HK$51.70 6.61 USD	-0.96	HK$57.48B 7.35B USD	HK$5.17M 661.44K USD	HK$49.98 6.39 USD	HK$52.20 6.67 USD	HK$57.48B 7.35B USD	8.40	HK$6.15 0.79 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.38 0.82 USD	+0.16	HK$56.37B 7.21B USD	HK$2.29M 293.22K USD	HK$6.35 0.81 USD	HK$6.39 0.82 USD	HK$56.37B 7.21B USD	18.22	HK$0.35 0.04 USD
Guangdong Investment Limited 0270.HK	HK$8.29 1.06 USD	+0.12	HK$54.20B 6.93B USD	HK$15.02M 1.92M USD	HK$8.20 1.05 USD	HK$8.36 1.07 USD	HK$54.20B 6.93B USD	11.67	HK$0.71 0.09 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.88 0.37 USD	-2.04	HK$53.30B 6.81B USD	HK$50.64M 6.48M USD	HK$2.85 0.36 USD	HK$2.95 0.38 USD	HK$53.30B 6.81B USD	7.02	HK$0.41 0.05 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.48 0.57 USD	-0.67	HK$52.02B 6.65B USD	HK$9.79M 1.25M USD	HK$4.41 0.56 USD	HK$4.55 0.58 USD	HK$52.02B 6.65B USD	8.45	HK$0.53 0.07 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.17 0.79 USD	-1.59	HK$51.58B 6.6B USD	HK$31.50M 4.03M USD	HK$6.06 0.77 USD	HK$6.30 0.81 USD	HK$51.58B 6.6B USD	10.45	HK$0.59 0.08 USD
China Power International Development Limited 2380.HK	HK$3.25 0.42 USD	-4.1	HK$40.20B 5.14B USD	HK$50.84M 6.5M USD	HK$3.18 0.41 USD	HK$3.40 0.43 USD	HK$40.20B 5.14B USD	11.60	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK	HK$17.40 2.22 USD	+1.22	HK$39.47B 5.05B USD	HK$6.86M 876.99K USD	HK$16.96 2.17 USD	HK$17.48 2.24 USD	HK$39.47B 5.05B USD	11.22	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK	HK$6.90 0.88 USD	-0.86	HK$37.59B 4.81B USD	HK$8.18M 1.05M USD	HK$6.82 0.87 USD	HK$6.99 0.89 USD	HK$37.59B 4.81B USD	13.26	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.52 0.32 USD	-0.4	HK$25.27B 3.23B USD	HK$16.91M 2.16M USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$25.27B 3.23B USD	14.82	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.14 0.27 USD	0	HK$17.64B 2.26B USD	HK$4.37M 558.25K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.64B 2.26B USD	5.21	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.35 0.43 USD	-1.18	HK$15.12B 1.93B USD	HK$8.01M 1.02M USD	HK$3.29 0.42 USD	HK$3.39 0.43 USD	HK$15.12B 1.93B USD	6.70	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.21 0.41 USD	-0.31	HK$11.79B 1.51B USD	HK$1.20M 153.05K USD	HK$3.20 0.41 USD	HK$3.23 0.41 USD	HK$11.79B 1.51B USD	7.64	HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.66 0.34 USD	0	HK$11.41B 1.46B USD	HK$15.53M 1.99M USD	HK$2.58 0.33 USD	HK$2.71 0.35 USD	HK$11.41B 1.46B USD	5.32	HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.56 0.2 USD	-3.11	HK$11.35B 1.45B USD	HK$7.61M 972.65K USD	HK$1.55 0.2 USD	HK$1.64 0.21 USD	HK$11.35B 1.45B USD	8.21	HK$0.19 0.02 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.05 0.13 USD	-1.87	HK$8.95B 1.14B USD	HK$10.88M 1.39M USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$8.95B 1.14B USD	7.49	HK$0.14 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$2.77 0.35 USD	-1.42	HK$8.18B 1.05B USD	HK$16.75M 2.14M USD	HK$2.76 0.35 USD	HK$2.88 0.37 USD	HK$8.18B 1.05B USD	27.69	HK$0.10 0.01 USD
China Water Affairs Group Limited 0855.HK	HK$4.62 0.59 USD	+0.43	HK$7.52B 960.94M USD	HK$618.00K 79.02K USD	HK$4.57 0.58 USD	HK$4.63 0.59 USD	HK$7.52B 960.94M USD	8.40	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.67 0.34 USD	-0.37	HK$7.24B 926.13M USD	HK$1.83M 233.99K USD	HK$2.64 0.34 USD	HK$2.73 0.35 USD	HK$7.24B 926.13M USD	29.66	HK$0.09 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.33 0.17 USD	-1.48	HK$3.80B 486.51M USD	HK$596.00K 76.21K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$3.80B 486.51M USD	4.58	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.42 0.05 USD	-7.69	HK$3.28B 419.16M USD	HK$84.52M 10.81M USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$3.28B 419.16M USD	21.00	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.27 0.16 USD	-3.05	HK$2.85B 364.81M USD	HK$42.00K 5.37K USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$2.85B 364.81M USD	10.58	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.75 0.35 USD	-2.14	HK$2.62B 335.43M USD	HK$184.50K 23.59K USD	HK$2.74 0.35 USD	HK$2.78 0.36 USD	HK$2.62B 335.43M USD	55.00	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$496.00K 63.42K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.07 0.26 USD	-0.48	HK$2.22B 284.36M USD	HK$88.00K 11.25K USD	HK$2.07 0.26 USD	HK$2.08 0.27 USD	HK$2.22B 284.36M USD	6.67	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.93 0.12 USD	0	HK$2.04B 261.47M USD	HK$200.00K 25.57K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$2.04B 261.47M USD	0	-HK$0.28 -0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.85 0.11 USD	+2.41	HK$1.96B 250.73M USD	HK$545.00K 69.69K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.96B 250.73M USD	7.08	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.83 0.11 USD	-2.35	HK$1.71B 219.26M USD	HK$395.00K 50.51K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$1.71B 219.26M USD	16.59	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.87 0.11 USD	+3.57	HK$1.54B 197.24M USD	HK$13.42M 1.72M USD	HK$0.79 0.1 USD	HK$0.92 0.12 USD	HK$1.54B 197.24M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK	HK$1.06 0.14 USD	0	HK$1.45B 185.17M USD	HK$192.00K 24.55K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$1.45B 185.17M USD	6.23	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.49 1.09 USD	+3.63	HK$1.17B 149.64M USD	HK$1.00K 127.86 USD	HK$8.49 1.09 USD	HK$8.49 1.09 USD	HK$1.17B 149.64M USD	6.73	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.65 0.08 USD	0	HK$1.11B 142.51M USD	HK$1.36M 173.38K USD	HK$0.60 0.08 USD	HK$0.65 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.58 0.07 USD	-6.45	HK$596.88M 76.32M USD	HK$17.00K 2.17K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$596.88M 76.32M USD	2.63	HK$0.22 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.69 0.09 USD	+1.47	HK$593.20M 75.85M USD	HK$41.00K 5.24K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.21 0.03 USD	+2.4	HK$533.81M 68.25M USD	HK$2.73M 348.74K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$533.81M 68.25M USD	21.30	HK$0.01 0.001 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.09 0.01 USD	-1.12	HK$485.14M 62.03M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$485.14M 62.03M USD	0	-HK$0.01 -0.001 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.78 0.1 USD	0	HK$461.92M 59.06M USD	HK$35.00K 4.48K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$461.92M 59.06M USD	0	-HK$0.12 -0.01 USD
Puxing Energy Limited 0090.HK	HK$0.92 0.12 USD	0	HK$421.91M 53.95M USD	HK$46.00K 5.88K USD	HK$0.88 0.11 USD	HK$0.92 0.12 USD	HK$421.91M 53.95M USD	9.19	HK$0.10 0.01 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.12 0.02 USD	+1.67	HK$296.96M 37.97M USD	HK$4.00K 511.45 USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$296.96M 37.97M USD	0	-HK$0.03 -0.003 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.03 0.0042 USD	-5.71	HK$294.84M 37.7M USD	HK$651.64K 83.32K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$294.84M 37.7M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.15 0.02 USD	-5.66	HK$275.90M 35.28M USD	HK$30.00K 3.84K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$275.90M 35.28M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0023 USD	0	HK$269.36M 34.44M USD	HK$50.00K 6.39K USD	HK$0.02 0.0023 USD	HK$0.02 0.0023 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	+1.32	HK$177.51M 22.7M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$177.51M 22.7M USD	5.13	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	0	HK$148.46M 18.98M USD	HK$2.45M 312.75K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$148.46M 18.98M USD	10.00	HK$0.01 0.001 USD
China Water Industry Group Limited 1129.HK	HK$0.19 0.02 USD	-0.52	HK$120.75M 15.44M USD	HK$32.00K 4.09K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$120.75M 15.44M USD	0	-HK$0.48 -0.06 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.09 0.01 USD	-2.08	HK$112.16M 14.34M USD	HK$2.00K 255.73 USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$112.16M 14.34M USD	0	-HK$2.00 -0.2 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.69 0.09 USD	0	HK$110.35M 14.11M USD	HK$28.00K 3.58K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$110.35M 14.11M USD	11.50	HK$0.06 0.007 USD
Global Strategic Group Limited 8007.HK	HK$0.48 0.06 USD	-1.03	HK$108.63M 13.89M USD	HK$6.45M 824.71K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$108.63M 13.89M USD	0	-HK$0.08 -0.01 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.37 0.18 USD	0	HK$639.38M 81.75M USD	HK$7.50K 958.97 USD	HK$1.01 0.13 USD	HK$1.37 0.18 USD	HK$639.38M 81.75M USD	6.52	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$0.91 0.12 USD	-2.15	HK$182.00M 23.27M USD	HK$2.00K 255.73 USD	HK$0.91 0.12 USD	HK$0.91 0.12 USD	HK$182.00M 23.27M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}