Page de résultat 12 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-2.99
|
$515.53M 65.92M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.65 0.08 USD |
-1.52
|
$510.6M 65.29M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $510.6M 65.29M USD | 0 | -$0.25 -0.03 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-3.23
|
$505.27M 64.6M USD | $816K 104.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0047 USD |
-7.5
|
$502.66M 64.27M USD | $36.4M 4.65M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $502.66M 64.27M USD | 0 | -$0.01 -0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.67M 213.53K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-0.61
|
$486M 62.14M USD | $112K 14.32K USD | $1.55 0.2 USD | $1.62 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| BONNY HLDG 1906.HK | $0.33 0.04 USD |
+4.76
|
$485.47M 62.07M USD | $6.42M 820.88K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $485.47M 62.07M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-3.85
|
$483.75M 61.85M USD | $123K 15.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $202K 25.83K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.33
|
$481M 61.5M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $288K 36.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+3.47
|
$473.76M 60.58M USD | $660.25K 84.42K USD | $1.44 0.18 USD | $1.49 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $165K 21.1K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $309K 39.51K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
+1.67
|
$468.92M 59.96M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.88
|
$467.32M 59.75M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $467.32M 59.75M USD | 7.50 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.04
|
$466.6M 59.66M USD | $592K 75.69K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+2.2
|
$465M 59.46M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.5799 0.07 USD |
+9.43
|
$464.89M 59.44M USD | $1.28M 163.66K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $464.89M 59.44M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $118K 15.09K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $180K 23.02K USD | $1.9 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-6.43
|
$460.8M 58.92M USD | $40K 5.11K USD | $1.6 0.2 USD | $1.68 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
+1.19
|
$459.24M 58.72M USD | $193K 24.68K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $459.24M 58.72M USD | 8.50 | $0.05 0.006 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $888K 113.54K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.2
|
$456.92M 58.42M USD | $2.82M 360.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $456.92M 58.42M USD | 0 | -$0.83 -0.1 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-2.99
|
$455.93M 58.3M USD | $232K 29.66K USD | $0.64 0.08 USD | $0.68 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-3
|
$455.33M 58.22M USD | $1.76M 225.55K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $455.33M 58.22M USD | 0 | -$0.22 -0.02 USD | |
| CH INV FIN GP 1226.HK | $1.1 0.14 USD |
-3.51
|
$453.86M 58.03M USD | $1.63M 208.8K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $453.86M 58.03M USD | 0 | -$0.04 -0.005 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-4.96
|
$452.27M 57.83M USD | $6.16M 787.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $452.27M 57.83M USD | 0 | -$0.01 -0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $2.12M 270.56K USD | $0.28 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
+3.03
|
$450.15M 57.56M USD | $121K 15.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $450.15M 57.56M USD | 34.00 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $84K 10.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.88
|
$445.84M 57.01M USD | $254K 32.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $0.91 0.12 USD |
0
|
$444.04M 56.78M USD | $160.5K 20.52K USD | $0.91 0.12 USD | $0.92 0.12 USD | $444.04M 56.78M USD | 8.27 | $0.11 0.01 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-1.87
|
$443.41M 56.7M USD | $716K 91.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.04 -0.2 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.76
|
$442.45M 56.57M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$439.12M 56.15M USD | $1.08M 137.96K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $439.12M 56.15M USD | 0 | -$1.77 -0.2 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $403K 51.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
+1.32
|
$436.27M 55.78M USD | $15K 1.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| VIRTUAL MIND 1520.HK | $0.65 0.08 USD |
0
|
$435.85M 55.73M USD | $2.83M 362.11K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $435.85M 55.73M USD | 0 | -$0.13 -0.01 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-10.34
|
$435.43M 55.68M USD | $1.64M 209.69K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
0
|
$433.62M 55.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $328K 41.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-8.33
|
$429.22M 54.88M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.82
|
$426.37M 54.52M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $426.37M 54.52M USD | 8.03 | $0.03 0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
+1.89
|
$426.24M 54.5M USD | $510K 65.21K USD | $0.52 0.07 USD | $0.54 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| Sirnaomics Ltd. 2257.HK | $4.06 0.52 USD |
-0.49
|
$423.63M 54.17M USD | $137.45K 17.57K USD | $4.01 0.51 USD | $4.4 0.56 USD | $423.63M 54.17M USD | 0 | -$5.18 -0.6 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-0.72
|
$420.53M 53.77M USD | $1.39M 177.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.71M 218.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
-3.81
|
$416.68M 53.28M USD | $104.8K 13.4K USD | $1.01 0.13 USD | $1.01 0.13 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
-1.67
|
$416.56M 53.26M USD | $912K 116.61K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $242K 30.94K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
+2.86
|
$410.41M 52.48M USD | $1.14M 146.27K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$407.03M 52.04M USD | $440K 56.26K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $407.03M 52.04M USD | 4.72 | $0.18 0.02 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$405.61M 51.86M USD | $382.71K 48.93K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0029 USD |
-4.17
|
$397.48M 50.82M USD | $329.41M 42.12M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $397.48M 50.82M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $828K 105.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
0
|
$392.54M 50.19M USD | $5.9M 754.71K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| LITU HOLDINGS 1008.HK | $0.25 0.03 USD |
-9.09
|
$391.97M 50.12M USD | $2.78M 355.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.97M 50.12M USD | 5.00 | $0.05 0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $235K 30.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-2.56
|
$390.85M 49.97M USD | $1.68M 214.94K USD | $0.1 0.01 USD | $0.13 0.02 USD | $390.85M 49.97M USD | 0 | -$0.06 -0.007 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.15
|
$390.73M 49.96M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.5
|
$390.63M 49.95M USD | $616K 78.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.54 0.07 USD |
-5.26
|
$388.8M 49.71M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $388.8M 49.71M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
+6.74
|
$385.2M 49.25M USD | $362K 46.29K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 9.50 | $0.05 0.006 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.3
|
$384.72M 49.19M USD | $1.18M 151.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $384.72M 49.19M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.1799 0.02 USD |
-3.68
|
$384.63M 49.18M USD | $159K 20.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $384.63M 49.18M USD | 0 | -$8.64 -1.1 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.05
|
$382.18M 48.87M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
0
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $182K 23.27K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+1.53
|
$379.96M 48.58M USD | $29K 3.71K USD | $1.31 0.17 USD | $1.32 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
-7.14
|
$378.3M 48.37M USD | $710K 90.78K USD | $0.28 0.04 USD | $0.28 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0048 USD |
-2.56
|
$378.22M 48.36M USD | $3.69M 471.31K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-5.63
|
$376.91M 48.19M USD | $1.2M 153.26K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+0.81
|
$371.55M 47.51M USD | $327.2K 41.84K USD | $1.18 0.15 USD | $1.33 0.17 USD | $371.55M 47.51M USD | 31.00 | $0.04 0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.04
|
$370.4M 47.36M USD | $9.8M 1.25M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $370.4M 47.36M USD | 0 | -$0.88 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $65K 8.31K USD | $0.52 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+1.93
|
$369.13M 47.2M USD | $462K 59.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $369.13M 47.2M USD | 0 | -$0.03 -0.003 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $956K 122.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||