Page de résultat 15 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-3.49
|
$200.49M 25.64M USD | $227 29.02 USD | $0.2 0.03 USD | $0.23 0.03 USD | $200.49M 25.64M USD | 0 | -$1.09 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
-2.17
|
$200M 25.57M USD | $5.98M 764.36K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.39 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$197.46M 25.25M USD | $880K 112.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
0
|
$197.35M 25.23M USD | $112K 14.32K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0043 USD |
0
|
$196.49M 25.12M USD | $860K 109.96K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $196.49M 25.12M USD | 0 | -$0.02 -0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$195.98M 25.06M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $195.98M 25.06M USD | 10.83 | $0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.1
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.2 0.03 USD | $194.02M 24.81M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+3.19
|
$194M 24.81M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.82
|
$193.28M 24.71M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $376K 48.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $268K 34.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $306K 39.13K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.33 0.04 USD |
+1.54
|
$191.51M 24.49M USD | $790K 101.01K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $191.51M 24.49M USD | 0 | $0 0 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.25 0.03 USD |
-3.14
|
$190.35M 24.34M USD | $588K 75.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.35M 24.34M USD | 2.21 | $0.11 0.01 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.5
|
$190.05M 24.3M USD | $15.49K 1.98K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$189.72M 24.26M USD | $242K 30.94K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.85
|
$189.04M 24.17M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
+5
|
$188.97M 24.16M USD | $640K 81.83K USD | $0.2 0.03 USD | $0.25 0.03 USD | $188.97M 24.16M USD | 0 | -$0.04 -0.005 USD | |
| MS GROUP HLDGS 1451.HK | $0.93 0.12 USD |
+3.33
|
$188.05M 24.04M USD | $286K 36.57K USD | $0.93 0.12 USD | $1 0.13 USD | $188.05M 24.04M USD | 3.72 | $0.25 0.03 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
+1.76
|
$186.15M 23.8M USD | $89K 11.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.15M 23.8M USD | 0 | -$0.02 -0.002 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-3.23
|
$186.14M 23.8M USD | $435K 55.62K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-10.53
|
$186M 23.78M USD | $660K 84.39K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
0
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
-1.79
|
$184.8M 23.63M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.8M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-0.99
|
$184.66M 23.61M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+9.09
|
$184.62M 23.61M USD | $10.39M 1.33M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $184.62M 23.61M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-3.28
|
$184.57M 23.6M USD | $284K 36.31K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$184.03M 23.53M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.03M 23.53M USD | 0 | -$0.1 -0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
+1.67
|
$183M 23.4M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 7.62 | $0.04 0.005 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0075 USD |
-7.81
|
$182.46M 23.33M USD | $17.47M 2.23M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $182.46M 23.33M USD | 0 | -$0.35 -0.04 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0060 USD |
+17.5
|
$182.1M 23.28M USD | $30.36M 3.88M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $182.1M 23.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $9K 1.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.99M 23.14M USD | $17.4M 2.22M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $180.99M 23.14M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.33
|
$180.91M 23.13M USD | $187.6K 23.99K USD | $0.16 0.02 USD | $0.17 0.02 USD | $180.91M 23.13M USD | 0 | -$0.04 -0.005 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36 4.6 USD |
-1.85
|
$180M 23.02M USD | $145.1K 18.55K USD | $35.92 4.59 USD | $36.68 4.69 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
-12.96
|
$179.52M 22.95M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $4.34M 554.92K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
0
|
$176.12M 22.52M USD | $130K 16.62K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.05 0.0066 USD |
+20.93
|
$176.1M 22.52M USD | $188.63M 24.12M USD | $0.04 0.0048 USD | $0.05999 0.0072 USD | $176.1M 22.52M USD | 0 | -$0.11 -0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+0.84
|
$175.93M 22.5M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.93M 22.5M USD | 0 | -$0.07 -0.008 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.01
|
$175.59M 22.45M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $111K 14.19K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $175 22.38 USD | $0.5 0.06 USD | $0.51 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
-1.18
|
$173.3M 22.16M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0039 USD |
+24
|
$173.25M 22.15M USD | $12K 1.53K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $173.25M 22.15M USD | 0 | -$0.01 -0.001 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4799 0.06 USD |
+2.13
|
$172.93M 22.11M USD | $162K 20.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $172.93M 22.11M USD | 0 | -$0.03 -0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+2.86
|
$172.8M 22.09M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
-1.29
|
$171.84M 21.97M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.84M 21.97M USD | 5.75 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-7.35
|
$170.89M 21.85M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
+1.54
|
$170.54M 21.81M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$170.35M 21.78M USD | $1.18M 150.88K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| QEEKA HOME 1739.HK | $0.1499 0.02 USD |
-3.82
|
$169.63M 21.69M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $169.63M 21.69M USD | 0 | -$0.12 -0.01 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
0
|
$168.04M 21.49M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $168.04M 21.49M USD | 3.32 | $0.04 0.005 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0040 USD |
-13.51
|
$168M 21.48M USD | $27.34M 3.5M USD | $0.02999 0.0039 USD | $0.05 0.0063 USD | $168M 21.48M USD | 0 | -$0.14 -0.01 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2099 0.03 USD |
+2.94
|
$168M 21.48M USD | $116K 14.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 10.50 | $0.02 0.002 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
-7.08
|
$168M 21.48M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168M 21.48M USD | 3.00 | $0.07 0.008 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+5.66
|
$168M 21.48M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $168M 21.48M USD | 0 | -$0.17 -0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
-14.71
|
$167.71M 21.44M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $167.71M 21.44M USD | 0 | -$0.02 -0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+0.6
|
$167.33M 21.4M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.39 0.05 USD |
+27.87
|
$166.49M 21.29M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.49M 21.29M USD | 3.54 | $0.11 0.01 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
-5.8
|
$166.4M 21.28M USD | $520K 66.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $166.4M 21.28M USD | 0 | $0 0 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-0.84
|
$165.89M 21.21M USD | $58.2K 7.44K USD | $0.23 0.03 USD | $0.25 0.03 USD | $165.89M 21.21M USD | 0 | -$0.16 -0.02 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-0.75
|
$165M 21.1M USD | $935K 119.55K USD | $0.13 0.02 USD | $0.14 0.02 USD | $165M 21.1M USD | 6.59 | $0.02 0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.89
|
$164.79M 21.07M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $3.5M 446.88K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.53
|
$164M 20.97M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-0.49
|
$164M 20.97M USD | $3.62M 462.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-1.8
|
$164M 20.97M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+1.53
|
$163.06M 20.85M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $163.06M 20.85M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $2.62M 335.51K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+12.5
|
$162.48M 20.77M USD | $15.4K 1.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
-6.25
|
$159.87M 20.44M USD | $1.35M 173.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $159.87M 20.44M USD | 1.71 | $0.07 0.008 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2099 0.03 USD |
-4.93
|
$158.75M 20.3M USD | $2.4M 307.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $158.75M 20.3M USD | 21.19 | $0.01 0.001 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0090 USD |
+2.9
|
$158.25M 20.23M USD | $7.64M 977.33K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $158.25M 20.23M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||