결과 페이지 53 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 38.90 3.8 USD |
+4.85
|
SEK 53.44M 5.22M USD | SEK 10.93K 1.07K USD | SEK 37.10 3.62 USD | SEK 39.80 3.88 USD | SEK 53.44M 5.22M USD | 0.057 | SEK 678.85 66.26 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
+0.83
|
€4.44M 5.13M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.44M 5.13M USD | 0 | €0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.10 0.04 USD |
-5.05
|
HUF 1.83B 5.07M USD | HUF 79.07K 218.67 USD | HUF 14.10 0.04 USD | HUF 14.15 0.04 USD | HUF 1.83B 5.07M USD | 8.70 | HUF 1.62 0.004 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,318.00 12.59 USD |
+2.23
|
ILA 1.73B 5.05M USD | ILA 30.69K 89.5 USD | ILA 4,141.00 12.07 USD | ILA 4,333.00 12.63 USD | ILA 1.73B 5.05M USD | 67.46 | ILA 0.64 0.001 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹30.87 0.37 USD |
+3.18
|
₹403.11M 4.88M USD | ₹8.16K 98.71 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹403.11M 4.88M USD | 0 | -₹8.49 -0.1 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.47 0.06 USD |
+13.41
|
HK$38.06M 4.87M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$38.06M 4.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.61 0.5 USD |
-3.1
|
₹401.99M 4.86M USD | ₹3.29K 39.77 USD | ₹40.00 0.48 USD | ₹42.88 0.52 USD | ₹401.99M 4.86M USD | 22.73 | ₹1.83 0.02 USD | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.44 3.36 USD |
+7.29
|
SEK 48.96M 4.78M USD | SEK 7.20K 702.81 USD | SEK 34.34 3.35 USD | SEK 34.44 3.36 USD | SEK 48.96M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.55 1.42 USD |
-0.25
|
₹393.85M 4.76M USD | ₹126.00 1.52 USD | ₹117.55 1.42 USD | ₹117.90 1.43 USD | ₹393.85M 4.76M USD | 22.73 | ₹5.17 0.06 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.37 0.13 USD |
-1.09
|
SEK 48.12M 4.7M USD | SEK 71.85K 7.01K USD | SEK 1.29 0.13 USD | SEK 1.40 0.14 USD | SEK 48.12M 4.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0034 USD |
+7.14
|
€4.05M 4.67M USD | €30.00K 34.63K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.05M 4.67M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-7.64
|
€3.96M 4.57M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,280.00 12.48 USD |
+1.64
|
ILA 1.55B 4.53M USD | ILA 8.65K 25.23 USD | ILA 4,169.00 12.16 USD | ILA 4,285.00 12.49 USD | ILA 1.55B 4.53M USD | 73.79 | ILA 0.58 0.001 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-20
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-13.04
|
€3.85M 4.44M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.17 USD |
-0.53
|
€3.80M 4.39M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.04 -0.04 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.16 0.09 USD |
-1.38
|
₹358.72M 4.34M USD | ₹7.19K 86.95 USD | ₹7.03 0.09 USD | ₹7.98 0.1 USD | ₹358.72M 4.34M USD | 0 | -₹8.83 -0.1 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.13 0.09 USD |
-0.7
|
₹357.22M 4.32M USD | ₹50.46K 610.46 USD | ₹6.76 0.08 USD | ₹7.54 0.09 USD | ₹357.22M 4.32M USD | 0 | -₹8.83 -0.1 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.20 2.37 USD |
0
|
CA$5.54M 4.11M USD | CA$1.00 0.74 USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$5.54M 4.11M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.49M 4.07M USD | 0 | -CA$0.02 -0.01 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 27.40K 770.96 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹13.08 0.16 USD |
+4.98
|
₹323.72M 3.92M USD | ₹9.98K 120.77 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹323.72M 3.92M USD | 12.95 | ₹1.01 0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.69 0.77 USD |
+0.32
|
₹321.03M 3.88M USD | ₹836.00 10.11 USD | ₹61.30 0.74 USD | ₹64.40 0.78 USD | ₹321.03M 3.88M USD | 26.31 | ₹2.42 0.03 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
QHSLab
USAQ
US
|
$0.25 — |
-17.49
|
$3.76M — | $12.10K — | $0.25 — | $0.26 — | $3.76M — | 8.33 | $0.03 — | ||
|
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
|
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,175.00 6.34 USD |
+0.74
|
ILA 1.25B 3.66M USD | ILA 11.81K 34.44 USD | ILA 2,170.00 6.33 USD | ILA 2,208.00 6.44 USD | ILA 1.25B 3.66M USD | 21.53 | ILA 1.01 0.002 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
0
|
€3.13M 3.62M USD | €7.50K 8.66K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Invion
IVIXF
US
|
$0.04 — |
0
|
$3.58M — | $2.00 — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.07 — | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.67 0.09 USD |
+26.42
|
HK$27.87M 3.56M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.87M 3.56M USD | 3.04 | HK$0.22 0.03 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.94 0.47 USD |
-1.02
|
₹290.84M 3.52M USD | ₹1.24K 15.01 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹290.84M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.18 0.17 USD |
+2.9
|
₹288.05M 3.48M USD | ₹8.22K 99.47 USD | ₹13.55 0.16 USD | ₹14.90 0.18 USD | ₹288.05M 3.48M USD | 20.85 | ₹0.68 0.008 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.77 0.94 USD |
-4
|
₹283.73M 3.43M USD | ₹295.00 3.57 USD | ₹76.96 0.93 USD | ₹81.00 0.98 USD | ₹283.73M 3.43M USD | 0 | -₹6.04 -0.07 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.66 0.16 USD |
+44.35
|
SEK 34.28M 3.35M USD | SEK 358.53K 35K USD | SEK 1.20 0.12 USD | SEK 3.00 0.29 USD | SEK 34.28M 3.35M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+14
|
€2.89M 3.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.89M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-2.9
|
€2.78M 3.21M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.78M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.06 USD |
+6.59
|
€2.77M 3.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.02 0.03 USD |
-31.94
|
€2.73M 3.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.13 -0.1 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.68M 3.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.72 0.4 USD |
+4.44
|
₹254.93M 3.08M USD | ₹1.10K 13.36 USD | ₹31.33 0.38 USD | ₹33.50 0.41 USD | ₹254.93M 3.08M USD | 11.20 | ₹2.92 0.04 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.89 0.3 USD |
+0.44
|
₹248.90M 3.01M USD | ₹8.01K 96.87 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹248.90M 3.01M USD | 0 | -₹3.20 -0.03 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.52 0.15 USD |
-1.56
|
SEK 30.57M 2.98M USD | SEK 215.16K 21K USD | SEK 1.45 0.14 USD | SEK 1.74 0.17 USD | SEK 30.57M 2.98M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$2.97M — | $100.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0075 USD |
0
|
€2.53M 2.92M USD | €36.00K 41.56K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Vaccinex
VCNX
US
|
$1.09 — |
-2.68
|
$2.92M — | $2.00 — | $0.77 — | $0.77 — | $2.92M — | 0 | -$8.88 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
-25.93
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||