Trang kết quả 53 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$50.67M — | $135.05K — | $0.04 — | $0.04 — | $50.67M — | 0 | -$0.01 — | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$46.27M 50.58M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.27M 50.58M USD | 0 | -$1.29 -1.4 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $111.5 3.54 USD |
+2.76
|
$1.59B 50.42M USD | $19.4K 616.54 USD | $108 3.43 USD | $112.5 3.57 USD | $1.59B 50.42M USD | 0 | -$3.64 -0.1 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $845 0.05 USD |
-0.59
|
$785.58B 50.2M USD | $1.1K 0.07 USD | $845 0.05 USD | $845 0.05 USD | $785.58B 50.2M USD | 23.97 | $35.24 0.002 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 23.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 14.53 | $6.33 0.18 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
-3.89
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $45.82M 50.09M USD | 0 | -$0.38 -0.4 USD | |
| Nova Cannabis NVACF | $0.8699 — |
0
|
$49.93M — | $1K — | $0.8699 — | $0.8699 — | $49.93M — | 21.77 | $0.04 — | |
| CS Diagnostics FZRO | $0.45 — |
+55.17
|
$49.86M — | $7.5K — | $0.39 — | $0.45 — | $49.86M — | 0 | -$24,595 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-1.01
|
$1.55B 49.33M USD | $21.61K 686.51 USD | $43.9 1.39 USD | $44.6 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.94M — | $6K — | $0.05999 — | $0.05999 — | $48.94M — | 0 | -$0.02 — | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
+1.76
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
0
|
$44.76M 48.93M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| DocCheck AG AJ91.DE | $8.8 9.62 USD |
0
|
$44.65M 48.81M USD | $909 993.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.65M 48.81M USD | 19.55 | $0.45 0.49 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
| Pharmarise Holdings Corporation 2796.T | $642 4.33 USD |
+0.78
|
$7.22B 48.72M USD | $2.8K 18.9 USD | $637 4.3 USD | $643 4.34 USD | $7.22B 48.72M USD | 24.27 | $26.45 0.18 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $367.65 4.45 USD |
+2.12
|
$4.02B 48.69M USD | $71 0.86 USD | $362 4.38 USD | $388 4.69 USD | $4.02B 48.69M USD | 0 | -$179.3 -2.1 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.5 4.41 USD |
+0.91
|
$4.02B 48.58M USD | $777 9.4 USD | $361.25 4.37 USD | $368 4.45 USD | $4.02B 48.58M USD | 0 | -$179.3 -2.1 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+1.59
|
$7.19B 48.55M USD | $400.4K 2.7K USD | $124 0.84 USD | $129 0.87 USD | $7.19B 48.55M USD | 0 | -$25.51 -0.1 USD | |
| Cannara Biotech LOVFF | $0.51 — |
-6.49
|
$48.38M — | $92 — | $0.51 — | $0.51 — | $48.38M — | 10.27 | $0.05 — | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.99M 48.09M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.3 1.42 USD |
+7.97
|
$43.99M 48.09M USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $31.9 1.01 USD |
+0.31
|
$1.5B 47.63M USD | $58K 1.84K USD | $31.6 1 USD | $32.15 1.02 USD | $1.5B 47.63M USD | 0 | -$2.19 -0.06 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.4
|
$43.35M 47.38M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $108.85 1.32 USD |
+1.02
|
$3.89B 47.11M USD | $106.26K 1.29K USD | $107.33 1.3 USD | $111.35 1.35 USD | $3.89B 47.11M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.9 1.32 USD |
+0.74
|
$3.89B 47.02M USD | $6.98K 84.42 USD | $107.4 1.3 USD | $109.95 1.33 USD | $3.89B 47.02M USD | 0 | -$0.79 -0.009 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.79M 46.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+0.64
|
$42.57M 46.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.58 1.73 USD | $42.57M 46.53M USD | 0 | -$2.58 -2.8 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
0
|
$42.12M 46.04M USD | $1.35K 1.48K USD | $7.8 8.53 USD | $7.85 8.58 USD | $42.12M 46.04M USD | 8.22 | $0.96 1.05 USD | |
| Lifecare AS LFC.F | $0.19 0.2 USD |
+22.37
|
$42.01M 45.92M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.2 0.22 USD | $42.01M 45.92M USD | 0 | -$0.02 -0.02 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.9 0.12 USD |
+13.92
|
$359.08M 45.91M USD | $20K 2.56K USD | $0.75 0.1 USD | $0.9 0.12 USD | $359.08M 45.91M USD | 0 | -$0.04 -0.005 USD | |
| China Health Industries CHHE | $0.6999 — |
0
|
$45.88M — | $6.11K — | $0.6999 — | $1.95 — | $45.88M — | 0 | -$0.02 — | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
-0.83
|
$717.72B 45.86M USD | $857.5K 54.8 USD | $472 0.03 USD | $498 0.03 USD | $717.72B 45.86M USD | 212.50 | $2.24 0.0001 USD | |
| Carna Biosciences, Inc. 4572.T | $395 2.67 USD |
-0.5
|
$6.77B 45.73M USD | $119.2K 804.63 USD | $388 2.62 USD | $397 2.68 USD | $6.77B 45.73M USD | 0 | -$59.09 -0.3 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$41.68M 45.56M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| NextCure, Inc. 2US.MU | $1.47 1.6 USD |
+10.21
|
$41.68M 45.56M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.47 1.6 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| ORIENT BIO Inc. 002630.KS | $509 0.38 USD |
0
|
$60.35B 45.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.35B 45.56M USD | 0 | $0 0 USD | |
| Care Twentyone Corporation 2373.T | $500 3.38 USD |
+1.42
|
$6.74B 45.5M USD | $12.4K 83.7 USD | $494 3.33 USD | $504 3.4 USD | $6.74B 45.5M USD | 0 | -$35.64 -0.2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
+0.87
|
$6.7B 45.24M USD | $13.7K 92.48 USD | $342 2.31 USD | $346 2.34 USD | $6.7B 45.24M USD | 75.71 | $4.57 0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$41.27M 45.11M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.27M 45.11M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.F | $7.12 7.78 USD |
-3
|
$41.21M 45.05M USD | $525 573.9 USD | $7.12 7.78 USD | $7.4 8.09 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| DNA Chip Research Inc. 2397.T | $973 6.57 USD |
+3.29
|
$6.58B 44.43M USD | $35K 236.26 USD | $937 6.33 USD | $974 6.57 USD | $6.58B 44.43M USD | 0 | -$44.85 -0.3 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
-0.85
|
$40.48M 44.25M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.48M 44.25M USD | 0 | -$0.28 -0.3 USD | |
| Neith Corporation 6236.TWO | $33.3 1.06 USD |
-0.3
|
$1.39B 44.07M USD | $7K 222.43 USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.39B 44.07M USD | 0 | -$0.92 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$40.28M 44.03M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.28M 44.03M USD | 61.92 | $0.13 0.14 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
-1.84
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,604 17.58 USD |
0
|
$6.49B 43.79M USD | $500 3.38 USD | $2,604 17.58 USD | $2,604 17.58 USD | $6.49B 43.79M USD | 10.07 | $258.58 1.75 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
-7.59
|
$39.9M 43.62M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.39
|
$39.83M 43.54M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $39.83M 43.54M USD | 0 | -$0.44 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $51.3 1.63 USD |
+0.59
|
$1.37B 43.39M USD | $43.8K 1.39K USD | $50.3 1.6 USD | $51.3 1.63 USD | $1.37B 43.39M USD | 36.38 | $1.41 0.04 USD | |
| Daxor DXR | $9 — |
+0.33
|
$43.26M — | $204 — | $9 — | $9 — | $43.26M — | 64.28 | $0.14 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
-1.84
|
$1.35B 42.93M USD | $52.1K 1.66K USD | $18.6 0.59 USD | $19.1 0.61 USD | $1.35B 42.93M USD | 0 | -$2.36 -0.07 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.8M — | $287 — | $0.14 — | $0.14 — | $42.8M — | 0 | -$0.02 — | |
| PlexBio Co., Ltd. 6572.TWO | $12.9 0.41 USD |
+0.78
|
$1.34B 42.65M USD | $62.26K 1.98K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.34B 42.65M USD | 0 | -$0.56 -0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$38.7M 42.3M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.7M 42.3M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
+1.97
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+0.8
|
$38.42M 42M USD | $100 109.31 USD | $0.32 0.34 USD | $0.3499 0.38 USD | $38.42M 42M USD | 0 | -$0.09 -0.09 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23 0.73 USD |
+1.77
|
$1.32B 41.99M USD | $83.26K 2.65K USD | $22.3 0.71 USD | $23.15 0.74 USD | $1.32B 41.99M USD | 0 | -$2.3 -0.07 USD | |
| CareCloud, Inc. MTB0.F | $2.38 2.6 USD |
-7.03
|
$38.37M 41.94M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $38.37M 41.94M USD | 0 | -$3.59 -3.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.5 0.84 USD |
-2.39
|
$1.31B 41.5M USD | $26.24K 833.78 USD | $26.15 0.83 USD | $27.15 0.86 USD | $1.31B 41.5M USD | 132.50 | $0.2 0.006 USD | |
| General Biologicals Corporation 4117.TWO | $21.8 0.69 USD |
+0.93
|
$1.3B 41.44M USD | $63.82K 2.03K USD | $21.5 0.68 USD | $22.05 0.7 USD | $1.3B 41.44M USD | 0 | -$3.32 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.05 1.27 USD |
+0.25
|
$1.3B 41.42M USD | $61.27K 1.95K USD | $39.7 1.26 USD | $40.2 1.28 USD | $1.3B 41.42M USD | 0 | -$1.55 -0.04 USD | |
| Medigene AG MDG1.VI | $1.29 1.4 USD |
0
|
$37.88M 41.4M USD | $0 0 USD | $1.29 1.4 USD | $1.3 1.42 USD | $37.88M 41.4M USD | 0 | -$0.63 -0.6 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
+0.71
|
$1.3B 41.29M USD | $59.2K 1.88K USD | $35.3 1.12 USD | $35.75 1.14 USD | $1.3B 41.29M USD | 101.42 | $0.35 0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.29B 41.09M USD | $32.2K 1.02K USD | $60.3 1.92 USD | $63.3 2.01 USD | $1.29B 41.09M USD | 28.00 | $2.25 0.07 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Nuo Therapeutics AURX | $0.9 — |
0
|
$40.6M — | $100 — | $0.9 — | $0.9 — | $40.6M — | 0 | -$0.08 — | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.9 0.95 USD |
+1.36
|
$1.27B 40.43M USD | $3.4K 108.16 USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.27B 40.43M USD | 0 | -$1.51 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $36.6 1.16 USD |
-1.08
|
$1.27B 40.31M USD | $96.91K 3.08K USD | $35.9 1.14 USD | $37 1.18 USD | $1.27B 40.31M USD | 0 | -$2.15 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.5 1.26 USD |
+0.77
|
$1.26B 40.16M USD | $3.1K 98.5 USD | $39.1 1.24 USD | $39.5 1.26 USD | $1.26B 40.16M USD | 19.94 | $1.98 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
-0.31
|
$1.26B 40.16M USD | $15.01K 477.07 USD | $31.1 0.99 USD | $32.1 1.02 USD | $1.26B 40.16M USD | 0 | -$1.82 -0.05 USD | |
| Medico Remedies Limited MEDICO.BO | $40 0.48 USD |
+0.05
|
$3.32B 40.16M USD | $5.19K 62.77 USD | $40 0.48 USD | $40.9 0.49 USD | $3.32B 40.16M USD | 40.00 | $1 0.01 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,019 6.88 USD |
-0.49
|
$5.95B 40.14M USD | $3.6K 24.3 USD | $1,015 6.85 USD | $1,024 6.91 USD | $5.95B 40.14M USD | 14.53 | $70.11 0.47 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $540 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.5 0.94 USD |
-1.67
|
$1.24B 39.37M USD | $13.43K 426.74 USD | $29.5 0.94 USD | $29.75 0.95 USD | $1.24B 39.37M USD | 0 | -$0.31 -0.009 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.87M 39.21M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.87M 39.21M USD | 0 | -$1.49 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
-2.6
|
$1.23B 39.18M USD | $105.25K 3.34K USD | $8.55 0.27 USD | $9.24 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $22.12 0.27 USD |
-0.9
|
$3.24B 39.15M USD | $221.58K 2.68K USD | $21.6 0.26 USD | $22.44 0.27 USD | $3.24B 39.15M USD | 0 | -$8.18 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $22.05 0.27 USD |
-1.12
|
$3.22B 39.01M USD | $5.97K 72.21 USD | $21.85 0.26 USD | $22.72 0.27 USD | $3.22B 39.01M USD | 0 | -$8.18 -0.09 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,580 10.67 USD |
+0.83
|
$5.77B 38.95M USD | $2.8K 18.9 USD | $1,567 10.58 USD | $1,580 10.67 USD | $5.77B 38.95M USD | 0 | -$66.68 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
+0.17
|
$5.75B 38.84M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.09 1.19 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$35.37M 38.67M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
+13.04
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||