$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 53 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $16.6K 112.05 USD $159 1.07 USD $161 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.87M 28.28M USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $25.87M 28.28M USD 0 -$0.49 -0.5 USD
Ovid Therapeutics Inc.  1OT.F $0.33 0.36 USD
+5.06
$25.85M 28.25M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $25.85M 28.25M USD 0 -$0.27 -0.2 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
GenSight Biologics S.A.  G49N.F $0.13 0.14 USD
-8.29
$25.79M 28.19M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $25.79M 28.19M USD 0 -$0.12 -0.1 USD
Vext Science, Inc.  VV5.F $0.1 0.1 USD
+7.3
$25.69M 28.09M USD $9K 9.84K USD $0.1 0.1 USD $0.1 0.1 USD $25.69M 28.09M USD 0 -$0.05 -0.05 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
FibroGen, Inc.  FGEN.MX $115.54 6.84 USD
+5.49
$466.98M 27.65M USD $20 1.18 USD $115.54 6.84 USD $115.54 6.84 USD $466.98M 27.65M USD 0 -$566.6 -33.5 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Genomtec S.A.  4VI.F $1.49 1.62 USD
+3.05
$25.09M 27.42M USD $1K 1.09K USD $1.44 1.57 USD $1.49 1.62 USD $25.09M 27.42M USD 0 -$0.2 -0.2 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$24.95M 27.27M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.95M 27.27M USD 0 -$0.01 -0.01 USD
Cantargia AB (publ)  7V3.F $0.08 0.09 USD
-13.98
$24.71M 27.01M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $24.71M 27.01M USD 0 -$0.08 -0.08 USD
MRT Inc.  6034.T $706 4.77 USD
-2.35
$3.98B 26.9M USD $1.3K 8.78 USD $705 4.76 USD $722 4.87 USD $3.98B 26.9M USD 0 -$55.99 -0.3 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.09 1.19 USD
-16.15
$24.44M 26.72M USD $937 1.02K USD $1.3 1.42 USD $1.3 1.42 USD $24.44M 26.72M USD 0 -$0.33 -0.3 USD
Living Platform,Ltd.  7091.T $878 5.93 USD
+1.04
$3.93B 26.55M USD $1.9K 12.83 USD $872 5.89 USD $878 5.93 USD $3.93B 26.55M USD 10.74 $81.69 0.55 USD
Exlites  EXHI $0.5999
0
$26.47M $1.61K $0.51 $0.5999 $26.47M 0 $0
Starpharma Holdings Limited  SPHRY $0.63
-1.56
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
Alpa Laboratories Limited  ALPA.BO $103.35 1.25 USD
-0.58
$2.17B 26.31M USD $3.44K 41.61 USD $100.75 1.22 USD $104.5 1.26 USD $2.17B 26.31M USD 10.99 $9.4 0.11 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$933.89M 26.28M USD $3.9K 109.74 USD $3.82 0.11 USD $3.9 0.11 USD $933.89M 26.28M USD 0 -$0.31 -0.008 USD
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Alpa Laboratories Limited  ALPA.NS $102.9 1.24 USD
-0.94
$2.17B 26.19M USD $17.08K 206.58 USD $102.11 1.24 USD $104.4 1.26 USD $2.17B 26.19M USD 10.91 $9.43 0.11 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$23.91M 26.13M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $23.91M 26.13M USD 0 -$3.33 -3.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$23.84M 26.06M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $23.84M 26.06M USD 0 -$0.13 -0.1 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $3.9K 109.74 USD $3.82 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.96 0.19 USD
-3.69
$816.52M 25.95M USD $2K 63.55 USD $5.96 0.19 USD $6 0.19 USD $816.52M 25.95M USD 0 -$0.22 -0.006 USD
Elicera Therapeutics AB (publ)  8E8.F $0.4699 0.51 USD
+2.42
$23.73M 25.94M USD $10K 10.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $23.73M 25.94M USD 0 -$0.04 -0.04 USD
Starpharma Holdings Limited  PQ6A.F $0.5 0.54 USD
+9.69
$23.73M 25.94M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $23.73M 25.94M USD 0 -$0.17 -0.1 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.05 USD
+9.21
$23.62M 25.82M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $23.62M 25.82M USD 0 -$0.02 -0.02 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.11 1.21 USD
-19.57
$23.45M 25.63M USD $19.24K 21.03K USD $1 1.09 USD $1.32 1.44 USD $23.45M 25.63M USD 0 -$0.33 -0.3 USD
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
Provexis plc  NZCA.F $0.0005 0.00054 USD
0
$23.15M 25.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.15M 25.31M USD 0 $0 0 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
SCYNEXIS, Inc.  135A.F $0.5799 0.63 USD
-2.54
$22.97M 25.11M USD $2.4K 2.62K USD $0.5799 0.63 USD $0.5799 0.63 USD $22.97M 25.11M USD 0 -$0.48 -0.5 USD
ANGLE plc  DWV.F $0.07 0.08 USD
-2.08
$22.92M 25.05M USD $5.71K 6.25K USD $0.07 0.08 USD $0.07 0.08 USD $22.92M 25.05M USD 0 -$0.06 -0.06 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
PT Indofarma Tbk  INAF.JK $126 0.0080 USD
0
$390.51B 24.95M USD $0 0 USD $126 0.0080 USD $126 0.0080 USD $390.51B 24.95M USD 0 -$226.6 -0.01 USD
Sincere Co., LTD.  7782.T $577 3.89 USD
0
$3.7B 24.94M USD $3.9K 26.33 USD $555 3.75 USD $577 3.89 USD $3.7B 24.94M USD 12.20 $47.26 0.32 USD
Eagle Pharmaceuticals, Inc.  1E6.F $1.76 1.92 USD
0
$22.81M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $22.81M 24.93M USD 0 $0 0 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.56 1.02 USD
-0.68
$2.04B 24.67M USD $3.51K 42.51 USD $83.25 1.01 USD $87.49 1.06 USD $2.04B 24.67M USD 48.04 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.59 0.87 USD
+0.92
$2.03B 24.56M USD $44.95K 543.76 USD $71 0.86 USD $71.59 0.87 USD $2.03B 24.56M USD 50.06 $1.43 0.02 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$22.32M 24.4M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $22.32M 24.4M USD 0 -$0.16 -0.1 USD
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
internet infinity Inc.  6545.T $656 4.43 USD
+1.71
$3.48B 23.5M USD $1.5K 10.13 USD $644 4.35 USD $656 4.43 USD $3.48B 23.5M USD 14.06 $46.63 0.31 USD
Agile Therapeutics, Inc.  0AL.F $7.24 7.92 USD
0
$21.46M 23.46M USD $0 0 USD $0 0 USD $0 0 USD $21.46M 23.46M USD 0 $0 0 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2399 0.18 USD
0
$31.57M 23.42M USD $0 0 USD $0.2399 0.18 USD $0.2399 0.18 USD $31.57M 23.42M USD 0 -$0.03 -0.02 USD
NanoRepro AG  NN6.F $1.56 1.7 USD
+10.28
$21.42M 23.42M USD $50 54.66 USD $1.43 1.56 USD $1.56 1.7 USD $21.42M 23.42M USD 0 -$0.25 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.99
$541.4M 23.36M USD $1.1K 47.5 USD $191.5 8.26 USD $200 8.63 USD $541.4M 23.36M USD 0 -$45.77 -1.9 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Avicanna Inc.  0NN.F $0.1799 0.19 USD
+16.67
$21.12M 23.08M USD $400 437.25 USD $0.1499 0.17 USD $0.1799 0.19 USD $21.12M 23.08M USD 0 -$0.02 -0.02 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
iAnthus Capital Holdings, Inc.  2IA.F $0.0005 0.00054 USD
0
$21.02M 22.97M USD $700 765.19 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.02M 22.97M USD 0 $0 0 USD
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Cryosite Limited  CTE.AX $0.7099 0.47 USD
0
$34.65M 22.94M USD $1.29K 853.8 USD $0.7099 0.47 USD $0.7099 0.47 USD $34.65M 22.94M USD 17.75 $0.04 0.03 USD
SoftOx Solutions AS  6FV.F $0.008 0.0087 USD
0
$20.97M 22.93M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $20.97M 22.93M USD 0.20 $0.04 0.04 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $2 0.06 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Third Age Health Services Limited  TAH.NZ $3.64 2.25 USD
+1.11
$37.06M 22.87M USD $3.41K 2.1K USD $3.6 2.22 USD $3.64 2.25 USD $37.06M 22.87M USD 16.54 $0.22 0.14 USD
Bioray Biotech Co., Ltd  7561.TWO $23.75 0.75 USD
+0.21
$714.52M 22.7M USD $1K 31.78 USD $23.75 0.75 USD $23.75 0.75 USD $714.52M 22.7M USD 791.66 $0.03 0.0009 USD
Biofrontera AG  B8F.DE $6.8 7.44 USD
0
$20.67M 22.6M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 22.6M USD 0 $0 0 USD
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Rubicon Organics Inc.  R07.F $0.2999 0.32 USD
-1.99
$20.36M 22.25M USD $6.9K 7.54K USD $0.2999 0.32 USD $0.2999 0.32 USD $20.36M 22.25M USD 0 -$0.01 -0.01 USD
Physitrack PLC  PTRK.ST $14 1.37 USD
-0.36
$227.65M 22.22M USD $1.95K 190.73 USD $14 1.37 USD $14.2 1.39 USD $227.65M 22.22M USD 0 -$4.67 -0.4 USD
Intervacc AB (publ)  2E9.F $0.04 0.04 USD
-32.4
$20.33M 22.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $20.33M 22.22M USD 0 -$0.06 -0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.71 1 USD
-1.03
$1.84B 22.2M USD $4.59K 55.52 USD $81 0.98 USD $84.74 1.03 USD $1.84B 22.2M USD 0 -$12.49 -0.1 USD
Valbiotis SA  8JD.F $0.8 0.88 USD
-0.5
$20.3M 22.19M USD $689 753.17 USD $0.8 0.88 USD $0.8 0.88 USD $20.3M 22.19M USD 0 -$0.63 -0.6 USD
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $1K 31.84 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
Cynata Therapeutics Limited  51S.F $0.07 0.07 USD
+4.84
$20.1M 21.97M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Karolinska Development AB (publ)  2I9.F $0.05999 0.07 USD
-16.32
$20M 21.86M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20M 21.86M USD 0 -$0.01 -0.01 USD
Beverly JCG Ltd.  VFP.SI $0.05 0.04 USD
0
$29.11M 21.82M USD $0 0 USD $0 0 USD $0 0 USD $29.11M 21.82M USD 0 $0 0 USD
Xintela AB (publ)  1XT.F $0.02 0.02 USD
-12.5
$19.9M 21.75M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $19.9M 21.75M USD 0 -$0.01 -0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Aurora Cannabis Inc.  21P1.F $0.3599 0.39 USD
0
$19.64M 21.47M USD $0 0 USD $0 0 USD $0 0 USD $19.64M 21.47M USD 0 $0 0 USD
1CM Inc.  EPIC.CN $0.25 0.18 USD
+2.08
$28.85M 21.41M USD $500 371.03 USD $0.25 0.18 USD $0.25 0.18 USD $28.85M 21.41M USD 12.25 $0.02 0.01 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.21 USD
+1.06
$19.49M 21.3M USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $19.49M 21.3M USD 0 -$0.01 -0.01 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,010 6.82 USD
-0.49
$3.15B 21.27M USD $100 0.68 USD $1,010 6.82 USD $1,010 6.82 USD $3.15B 21.27M USD 6.80 $148.39 1 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Miahelsa Holdings Corporation  7129.T $1,114 7.52 USD
+0.45
$3.11B 21.02M USD $500 3.38 USD $1,114 7.52 USD $1,118 7.55 USD $3.11B 21.02M USD 9.85 $113.01 0.76 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $209 $0 $0 $20.85M 0 -$0.05
Care Service Co.,Ltd.  2425.T $806 5.44 USD
+0.5
$3.07B 20.74M USD $500 3.38 USD $804 5.43 USD $806 5.44 USD $3.07B 20.74M USD 8.21 $98.07 0.66 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen