Ergebnisseite 53 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,520 7.19 USD |
+0.63
|
$34.6B 26.12M USD | $1.39K 1.05 USD | $9,470 7.15 USD | $9,550 7.21 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $215.55 2.61 USD |
+2.79
|
$2.16B 26.08M USD | $812 9.82 USD | $212.8 2.57 USD | $217.3 2.63 USD | $2.16B 26.08M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $188.5 2.28 USD |
+2.44
|
$2.15B 26.01M USD | $1.13K 13.67 USD | $187.99 2.27 USD | $195.55 2.37 USD | $2.15B 26.01M USD | 3.19 | $58.99 0.71 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.73M 25.94M USD | 0 | -$0.03 -0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.3 0.77 USD |
+2.1
|
$809.99M 25.74M USD | $48K 1.53K USD | $23.7 0.75 USD | $24.5 0.78 USD | $809.99M 25.74M USD | 16.41 | $1.48 0.05 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $270.63K 8.6K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+9.26
|
$23.39M 25.57M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $23.39M 25.57M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.65 2.32 USD |
+3.34
|
$2.1B 25.38M USD | $4 0.05 USD | $188 2.27 USD | $191.65 2.32 USD | $2.1B 25.38M USD | 3.24 | $58.99 0.71 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
0
|
$23.13M 25.29M USD | $100 109.31 USD | $1.51 1.65 USD | $1.59 1.74 USD | $23.13M 25.29M USD | 0 | -$0.21 -0.2 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $637 4.3 USD |
+5.46
|
$3.73B 25.2M USD | $11.9K 80.33 USD | $604 4.08 USD | $648 4.37 USD | $3.73B 25.2M USD | 14.19 | $44.88 0.3 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$22.95M 25.09M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.95M 25.09M USD | 0 | -$0.49 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $13.1 0.42 USD |
+2.75
|
$783.71M 24.9M USD | $184.9K 5.88K USD | $12.1 0.38 USD | $13.1 0.42 USD | $783.71M 24.9M USD | 0 | -$3.49 -0.1 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
+14.02
|
$253.56M 24.75M USD | $27 2.64 USD | $9.92 0.97 USD | $9.92 0.97 USD | $253.56M 24.75M USD | 0 | -$1.06 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
-6.86
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $18.3 0.58 USD |
+2.23
|
$770.52M 24.48M USD | $66.01K 2.1K USD | $16.95 0.54 USD | $18.4 0.58 USD | $770.52M 24.48M USD | 0 | -$1.02 -0.03 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$36.85M 24.39M USD | $8.35K 5.53K USD | $0.76 0.5 USD | $0.8 0.53 USD | $36.85M 24.39M USD | 18.87 | $0.04 0.03 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
-6.08
|
$249.07M 24.31M USD | $9.79K 955.33 USD | $12.35 1.21 USD | $13.3 1.3 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
| MRT Inc. 6034.T | $630 4.25 USD |
+1.61
|
$3.6B 24.27M USD | $7.7K 51.98 USD | $621 4.19 USD | $640 4.32 USD | $3.6B 24.27M USD | 95.02 | $6.63 0.04 USD | |
| Bal Pharma Limited BALPHARMA.NS | $112.93 1.37 USD |
+2.66
|
$1.99B 24.07M USD | $96.41K 1.17K USD | $111 1.34 USD | $117.72 1.42 USD | $1.99B 24.07M USD | 23.18 | $4.87 0.06 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$21.8M 23.83M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $21.8M 23.83M USD | 0 | -$0.04 -0.04 USD | |
| Doxa AB (publ) 1DO.F | $0.006199 0.0067 USD |
-53.03
|
$21.75M 23.77M USD | $100 109.31 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $21.75M 23.77M USD | 0 | -$0.26 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $98.8 108 USD |
-3.61
|
$21.29M 23.27M USD | $215 235.02 USD | $91 99.48 USD | $98.8 108 USD | $21.29M 23.27M USD | 7.05 | $14 15.3 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
-1.54
|
$821.77M 23.12M USD | $20.2K 568.37 USD | $3.62 0.1 USD | $3.86 0.11 USD | $821.77M 23.12M USD | 15.35 | $0.25 0.007 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.78 0.11 USD |
-3.08
|
$808.93M 22.76M USD | $23.22K 653.46 USD | $3.62 0.1 USD | $3.86 0.11 USD | $808.93M 22.76M USD | 0 | -$0.35 -0.009 USD | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.65 1.04 USD |
-4.81
|
$705.02M 22.4M USD | $37.86K 1.2K USD | $31.65 1.01 USD | $35.5 1.13 USD | $705.02M 22.4M USD | 38.41 | $0.85 0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-9.31
|
$20.33M 22.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.33M 22.23M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
0
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $112.75 1.36 USD |
+2.8
|
$1.8B 21.72M USD | $9.41K 113.89 USD | $111.51 1.35 USD | $117.48 1.42 USD | $1.8B 21.72M USD | 23.15 | $4.87 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72.5 0.88 USD |
+0.69
|
$1.79B 21.61M USD | $616 7.45 USD | $72 0.87 USD | $72.5 0.88 USD | $1.79B 21.61M USD | 39.83 | $1.82 0.02 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $36 0.24 USD |
+12.5
|
$3.17B 21.42M USD | $957.9K 6.47K USD | $34 0.23 USD | $37 0.25 USD | $3.17B 21.42M USD | 0 | -$16.51 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
+16.39
|
$19.57M 21.39M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,252 8.45 USD |
+5.3
|
$3.15B 21.29M USD | $8.3K 56.03 USD | $1,190 8.03 USD | $1,300 8.78 USD | $3.15B 21.29M USD | 0 | -$10.11 -0.06 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Finch Therapeutics FNCH | $13.16 — |
-2.52
|
$21.13M — | $600 — | $13.16 — | $13.51 — | $21.13M — | 0 | -$8.8 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $179 7.72 USD |
+2.29
|
$484.55M 20.91M USD | $290 12.51 USD | $175 7.55 USD | $179 7.72 USD | $484.55M 20.91M USD | 0 | -$64.62 -2.7 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2 0.22 USD |
-7.73
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.22 USD | $19.02M 20.79M USD | 0 | -$0.05 -0.05 USD | |
| internet infinity Inc. 6545.T | $577 3.89 USD |
+12.26
|
$3.08B 20.77M USD | $44.2K 298.36 USD | $544 3.67 USD | $588 3.97 USD | $3.08B 20.77M USD | 13.09 | $44.05 0.3 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.25 -0.2 USD | |
| EBM Technologies Incorporated 8409.TWO | $20.2 0.64 USD |
-9.82
|
$646.4M 20.54M USD | $132.17K 4.2K USD | $20.2 0.64 USD | $20.95 0.67 USD | $646.4M 20.54M USD | 288.57 | $0.07 0.002 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $775K 21.81K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.66M 20.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $18.66M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
0
|
$18.64M 20.37M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $18.64M 20.37M USD | 0 | -$0.08 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
+2.17
|
$640.98M 20.37M USD | $230.41K 7.32K USD | $7.66 0.24 USD | $8.05 0.26 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.9 0.31 USD |
-1.49
|
$640.74M 20.36M USD | $73.99K 2.35K USD | $9.71 0.31 USD | $10.45 0.33 USD | $640.74M 20.36M USD | 0 | -$2.46 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $26.4 0.84 USD |
-6.05
|
$636.45M 20.22M USD | $25.13K 798.58 USD | $25.35 0.81 USD | $26.6 0.85 USD | $636.45M 20.22M USD | 0 | -$1.71 -0.05 USD | |
| MedRx Co., Ltd 4586.T | $63 0.43 USD |
+10.53
|
$2.99B 20.2M USD | $560K 3.78K USD | $60 0.41 USD | $63 0.43 USD | $2.99B 20.2M USD | 0 | -$13.35 -0.09 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.15 0.42 USD |
-6.74
|
$623.41M 19.81M USD | $266.26K 8.46K USD | $12.75 0.41 USD | $13.35 0.42 USD | $623.41M 19.81M USD | 27.39 | $0.48 0.02 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
+4.11
|
$2.92B 19.73M USD | $2.2K 14.85 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.09 0.79 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Geratherm Medical AG GME.F | $3.2 3.5 USD |
0
|
$17.85M 19.51M USD | $271 296.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.85M 19.51M USD | 0 | -$0.18 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $762 5.14 USD |
+4.38
|
$2.89B 19.51M USD | $10.7K 72.23 USD | $740 5 USD | $779 5.26 USD | $2.89B 19.51M USD | 6.76 | $112.57 0.76 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.7 0.9 USD |
+4.93
|
$1.61B 19.49M USD | $2.72K 32.85 USD | $69.86 0.85 USD | $75 0.91 USD | $1.61B 19.49M USD | 0 | -$11.38 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.78M 19.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.78M 19.44M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $73.3 0.89 USD |
+4.16
|
$1.6B 19.34M USD | $5.55K 67.13 USD | $69.73 0.84 USD | $74.99 0.91 USD | $1.6B 19.34M USD | 0 | -$11.38 -0.1 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Third Age Health Services Limited TAH.NZ | $3.11 1.92 USD |
-1.27
|
$31.09M 19.19M USD | $3.52K 2.17K USD | $3.1 1.91 USD | $3.12 1.93 USD | $31.09M 19.19M USD | 15.54 | $0.2 0.12 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
0
|
$17.51M 19.14M USD | $1.06K 1.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.51M 19.14M USD | 19.25 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||