Страница результатов 53 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $12.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.95 0.08 USD |
-7.7
|
₹427.79M 5.18M USD | ₹20.99K 253.99 USD | ₹6.57 0.08 USD | ₹7.71 0.09 USD | ₹427.79M 5.18M USD | 0 | -₹1.96 -0.02 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,394.00 12.81 USD |
+1.01
|
ILA 1.76B 5.14M USD | ILA 55.28K 161.18 USD | ILA 4,243.00 12.37 USD | ILA 4,394.00 12.81 USD | ILA 1.76B 5.14M USD | 67.59 | ILA 0.65 0.001 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
0
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.48 0.14 USD |
-1.33
|
SEK 52.17M 5.09M USD | SEK 4.68K 457.22 USD | SEK 1.43 0.14 USD | SEK 1.49 0.15 USD | SEK 52.17M 5.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
-55
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.70 0.04 USD |
+0.37
|
HUF 1.78B 4.93M USD | HUF 52.00K 143.83 USD | HUF 13.20 0.04 USD | HUF 13.70 0.04 USD | HUF 1.78B 4.93M USD | 8.45 | HUF 1.62 0.004 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.45 0.5 USD |
-0.14
|
₹400.45M 4.84M USD | ₹2.35K 28.46 USD | ₹41.20 0.5 USD | ₹41.80 0.51 USD | ₹400.45M 4.84M USD | 22.65 | ₹1.83 0.02 USD | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€4.16M 4.8M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.86 3.31 USD |
+0.77
|
SEK 48.13M 4.7M USD | SEK 1.00K 97.81 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.13M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.10 1.39 USD |
-1.58
|
₹385.64M 4.67M USD | ₹87.00 1.05 USD | ₹114.85 1.39 USD | ₹116.95 1.41 USD | ₹385.64M 4.67M USD | 22.26 | ₹5.17 0.06 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.16 0.19 USD |
+0.12
|
€4.04M 4.67M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.04M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-3.85
|
€4.04M 4.66M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+26.32
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.60 0.09 USD |
-0.78
|
₹380.77M 4.61M USD | ₹20.72K 250.7 USD | ₹7.35 0.09 USD | ₹7.94 0.1 USD | ₹380.77M 4.61M USD | 0 | -₹6.80 -0.08 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.44 0.06 USD |
+6.02
|
HK$36.01M 4.6M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$36.01M 4.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.04 USD |
+26
|
€3.98M 4.59M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
QHSLab
USAQ
US
|
$0.30 — |
-0.66
|
$4.51M — | $1.50K — | $0.30 — | $0.30 — | $4.51M — | 10.00 | $0.03 — | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.42 0.09 USD |
-2.75
|
₹371.75M 4.5M USD | ₹324.00 3.92 USD | ₹7.42 0.09 USD | ₹7.70 0.09 USD | ₹371.75M 4.5M USD | 0 | -₹6.80 -0.08 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,042.00 11.79 USD |
-1.99
|
ILA 1.47B 4.28M USD | ILA 46.81K 136.5 USD | ILA 4,021.00 11.73 USD | ILA 4,176.00 12.18 USD | ILA 1.47B 4.28M USD | 68.50 | ILA 0.59 0.001 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 291.70K 8.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.89 0.53 USD |
0
|
₹331.15M 4.01M USD | ₹1.00K 12.1 USD | ₹43.89 0.53 USD | ₹43.89 0.53 USD | ₹331.15M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹13.38 0.16 USD |
+3.96
|
₹331.14M 4.01M USD | ₹6.77K 81.91 USD | ₹12.26 0.15 USD | ₹13.50 0.16 USD | ₹331.14M 4.01M USD | 13.24 | ₹1.01 0.01 USD | ||
|
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.05 0.77 USD |
0
|
₹322.85M 3.91M USD | ₹2.88K 34.78 USD | ₹60.88 0.74 USD | ₹65.22 0.79 USD | ₹322.85M 3.91M USD | 26.46 | ₹2.42 0.03 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 28.90 2.82 USD |
-10.8
|
SEK 39.70M 3.88M USD | SEK 12.77K 1.25K USD | SEK 27.60 2.69 USD | SEK 32.40 3.16 USD | SEK 39.70M 3.88M USD | 0.042 | SEK 678.84 66.26 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-30.61
|
€3.27M 3.78M USD | €4.00K 4.62K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.93 2.17 USD |
0
|
CA$5.07M 3.76M USD | CA$301.00 223.36 USD | CA$2.93 2.17 USD | CA$2.93 2.17 USD | CA$5.07M 3.76M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.31 0.19 USD |
+2.07
|
₹311.00M 3.76M USD | ₹3.18K 38.42 USD | ₹14.55 0.18 USD | ₹15.59 0.19 USD | ₹311.00M 3.76M USD | 25.09 | ₹0.61 0.007 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0027 USD |
-20
|
€3.24M 3.74M USD | €30.00K 34.63K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.24M 3.74M USD | 0 | €0.00 0 USD | ||
|
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
+0.93
|
€3.21M 3.71M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.00 0.86 USD |
0
|
₹302.81M 3.66M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹302.81M 3.66M USD | 0 | -₹6.35 -0.07 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,130.00 6.21 USD |
-0.19
|
ILA 1.23B 3.58M USD | ILA 30.02K 87.54 USD | ILA 2,095.00 6.11 USD | ILA 2,139.00 6.24 USD | ILA 1.23B 3.58M USD | 20.48 | ILA 1.04 0.003 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.60 0.48 USD |
-5.4
|
₹295.77M 3.58M USD | ₹116.00 1.4 USD | ₹39.50 0.48 USD | ₹40.10 0.49 USD | ₹295.77M 3.58M USD | 0 | -₹1.50 -0.01 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.17 0.19 USD |
-2.33
|
€3.08M 3.56M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.08M 3.56M USD | 0 | €0.00 0 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹29.22 0.35 USD |
-5.31
|
₹292.20M 3.54M USD | ₹4.66K 56.32 USD | ₹29.01 0.35 USD | ₹31.89 0.39 USD | ₹292.20M 3.54M USD | 0 | -₹3.20 -0.03 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$27.46M 3.51M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.46M 3.51M USD | 3.00 | HK$0.22 0.03 USD | ||
|
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
-0.93
|
€3.01M 3.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.01M 3.48M USD | 0 | €0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.47 | $0.17 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.44 0.42 USD |
-5.62
|
₹268.33M 3.25M USD | ₹475.00 5.75 USD | ₹34.41 0.42 USD | ₹36.50 0.44 USD | ₹268.33M 3.25M USD | 11.79 | ₹2.92 0.04 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹73.20 0.89 USD |
0
|
₹267.06M 3.23M USD | ₹33.00 0.4 USD | ₹73.20 0.89 USD | ₹76.35 0.92 USD | ₹267.06M 3.23M USD | 0 | -₹6.04 -0.07 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-0.5
|
€2.76M 3.19M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.76M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
+4.44
|
€2.68M 3.09M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.68M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.55 0.15 USD |
-3
|
SEK 31.26M 3.05M USD | SEK 2.14K 208.7 USD | SEK 1.50 0.15 USD | SEK 1.68 0.16 USD | SEK 31.26M 3.05M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.05 — |
0
|
$3.01M — | $500.00 — | $0.07 — | $0.07 — | $3.01M — | 0 | -$0.01 — | ||
|
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$427.68K 298.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.97M USD | 0 | -A$0.06 -0.04 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$132.05K 92.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.17M 2.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.11 0.04 USD |
+2.64
|
₹235.64M 2.85M USD | ₹21.56K 260.84 USD | ₹2.95 0.04 USD | ₹3.40 0.04 USD | ₹235.64M 2.85M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹76.13 0.92 USD |
+2.99
|
₹227.65M 2.75M USD | ₹17.01K 205.84 USD | ₹70.40 0.85 USD | ₹85.00 1.03 USD | ₹227.65M 2.75M USD | 29.28 | ₹2.60 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||