结果页面 53，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5724)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QHSLab
USAQ
US
|
$0.34 — |
-3.14
|
$5.10M — | $1.50K — | $0.34 — | $0.34 — | $5.10M — | 11.30 | $0.03 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,300.00 12.54 USD |
+2.16
|
ILA 1.73B 5.03M USD | ILA 167.50K 488.41 USD | ILA 4,197.00 12.24 USD | ILA 4,374.00 12.75 USD | ILA 1.73B 5.03M USD | 66.15 | ILA 0.65 0.001 USD | ||
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.77 0.52 USD |
+1.3
|
₹413.20M 5M USD | ₹758.00 9.17 USD | ₹42.35 0.51 USD | ₹43.99 0.53 USD | ₹413.20M 5M USD | 23.37 | ₹1.83 0.02 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
-3.2
|
€4.25M 4.9M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.25M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹119.15 1.44 USD |
-0.13
|
₹399.21M 4.83M USD | ₹1.41K 17 USD | ₹112.35 1.36 USD | ₹120.00 1.45 USD | ₹399.21M 4.83M USD | 23.04 | ₹5.17 0.06 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.87 0.36 USD |
-2.23
|
₹390.05M 4.72M USD | ₹2.68K 32.46 USD | ₹28.12 0.34 USD | ₹31.49 0.38 USD | ₹390.05M 4.72M USD | 0 | -₹8.49 -0.1 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 34.70 3.39 USD |
+9.46
|
SEK 47.67M 4.65M USD | SEK 11.92K 1.16K USD | SEK 31.00 3.03 USD | SEK 35.20 3.44 USD | SEK 47.67M 4.65M USD | 0.051 | SEK 678.84 66.26 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+30.91
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.55 0.09 USD |
-2.45
|
₹378.26M 4.58M USD | ₹5.52K 66.82 USD | ₹7.50 0.09 USD | ₹7.98 0.1 USD | ₹378.26M 4.58M USD | 0 | -₹6.80 -0.08 USD | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.51 0.09 USD |
-3.84
|
₹376.26M 4.55M USD | ₹32.65K 394.95 USD | ₹7.25 0.09 USD | ₹7.79 0.09 USD | ₹376.26M 4.55M USD | 0 | -₹6.80 -0.08 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.21 0.24 USD |
-14.52
|
€3.89M 4.49M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.32 3.15 USD |
0
|
SEK 45.94M 4.48M USD | SEK 0.00 0 USD | SEK 33.14 3.23 USD | SEK 33.14 3.23 USD | SEK 45.94M 4.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-9.3
|
€3.86M 4.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.86M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,128.00 12.04 USD |
+0.71
|
ILA 1.50B 4.37M USD | ILA 53.94K 157.28 USD | ILA 4,033.00 11.76 USD | ILA 4,180.00 12.19 USD | ILA 1.50B 4.37M USD | 69.96 | ILA 0.59 0.001 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.07 — |
0
|
$4.32M — | $100.00 — | $0.12 — | $0.12 — | $4.32M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$33.15M 4.24M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$33.15M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 508.70K 14.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-1.63
|
€3.60M 4.15M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0062 USD |
-38.64
|
€3.58M 4.13M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.49M 4.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹44.00 0.53 USD |
0
|
₹331.98M 4.02M USD | ₹51.00K 617.02 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹331.98M 4.02M USD | 10.89 | ₹4.04 0.05 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.7
|
€3.46M 4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.46M 4M USD | 0 | €0.00 0 USD | ||
|
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹13.03 0.16 USD |
+0.39
|
₹322.48M 3.9M USD | ₹4.20K 50.84 USD | ₹12.45 0.15 USD | ₹13.29 0.16 USD | ₹322.48M 3.9M USD | 12.90 | ₹1.01 0.01 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.03 2.25 USD |
0
|
CA$5.24M 3.89M USD | CA$1.81K 1.34K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$5.24M 3.89M USD | 0 | -CA$3.46 -2.5 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.44 0.77 USD |
+0.54
|
₹319.77M 3.87M USD | ₹581.00 7.03 USD | ₹61.15 0.74 USD | ₹64.40 0.78 USD | ₹319.77M 3.87M USD | 26.21 | ₹2.42 0.03 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-13.04
|
€3.27M 3.77M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.27M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
|
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-1.96
|
€3.16M 3.65M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
MedX Health
MDXHF
US
|
$0.01 — |
0
|
$3.61M — | $22.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.52 0.18 USD |
-2.81
|
₹294.95M 3.57M USD | ₹29.71K 359.49 USD | ₹14.00 0.17 USD | ₹15.66 0.19 USD | ₹294.95M 3.57M USD | 23.80 | ₹0.61 0.007 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,119.00 6.18 USD |
-0.89
|
ILA 1.22B 3.56M USD | ILA 12.13K 35.36 USD | ILA 2,107.00 6.14 USD | ILA 2,141.00 6.24 USD | ILA 1.22B 3.56M USD | 20.57 | ILA 1.03 0.003 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.67 0.09 USD |
+26.42
|
HK$27.87M 3.56M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.87M 3.56M USD | 3.04 | HK$0.22 0.03 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
+17.47
|
€3.08M 3.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08M 3.56M USD | 0 | €0.00 0 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.25 0.47 USD |
+1.37
|
₹293.16M 3.55M USD | ₹130.00 1.57 USD | ₹38.72 0.47 USD | ₹39.30 0.48 USD | ₹293.16M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹75.00 0.91 USD |
+2.68
|
₹273.62M 3.31M USD | ₹16.00 0.19 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹273.62M 3.31M USD | 0 | -₹6.04 -0.07 USD | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+5.67
|
€2.83M 3.27M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.83M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.12 0.41 USD |
-6.08
|
₹265.84M 3.22M USD | ₹7.39K 89.46 USD | ₹34.00 0.41 USD | ₹35.11 0.42 USD | ₹265.84M 3.22M USD | 11.68 | ₹2.92 0.04 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.02 USD |
-2.16
|
€2.76M 3.18M USD | €289.00 333.6 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.76M 3.18M USD | 0 | -€0.02 -0.02 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.55 0.15 USD |
+2.11
|
SEK 31.30M 3.06M USD | SEK 12.22K 1.19K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 31.30M 3.06M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.17 0.3 USD |
-4.41
|
₹251.70M 3.05M USD | ₹2.82K 34.17 USD | ₹24.34 0.29 USD | ₹27.00 0.33 USD | ₹251.70M 3.05M USD | 0 | -₹3.20 -0.03 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.62M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Vaccinex
VCNX
US
|
$1.11 — |
+11
|
$2.97M — | $536.00 — | $1.09 — | $1.13 — | $2.97M — | 0 | -$8.88 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.16 0.04 USD |
+4.98
|
₹239.43M 2.9M USD | ₹27.01K 326.82 USD | ₹2.97 0.04 USD | ₹3.20 0.04 USD | ₹239.43M 2.9M USD | 0 | -₹0.22 -0.002 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.50 0.42 USD |
-0.69
|
₹224.60M 2.72M USD | ₹1.05K 12.74 USD | ₹34.50 0.42 USD | ₹35.60 0.43 USD | ₹224.60M 2.72M USD | 0 | -₹2.97 -0.03 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.01 0.0092 USD |
+150
|
€2.34M 2.7M USD | €2.70K 3.12K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.34M 2.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.33M 2.69M USD | €36.00K 41.56K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||