Result Page 53 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
+2.53
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.SG | $1.63 1.78 USD |
-4.69
|
$50.2M 54.88M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $50.2M 54.88M USD | 0 | -$1.32 -1.4 USD | |
| Applied BioCode Corporation 6598.TW | $21.05 0.67 USD |
+5.78
|
$1.72B 54.69M USD | $237.87K 7.56K USD | $19.9 0.63 USD | $21.4 0.68 USD | $1.72B 54.69M USD | 0 | -$2.16 -0.06 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$54.34M — | $22K — | $0.5899 — | $0.5999 — | $54.34M — | 12.07 | $0.05 — | |
| Allied Biotech Corporation 1780.TWO | $17.9 0.57 USD |
+1.13
|
$1.71B 54.25M USD | $26.1K 829.33 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.71B 54.25M USD | 17.72 | $1.01 0.03 USD | |
| Inotiv, Inc. BS50.F | $1.92 2.1 USD |
+0.52
|
$49.52M 54.13M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.52M 54.13M USD | 0 | -$2.55 -2.7 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.5899 0.65 USD |
-2.96
|
$49.49M 54.09M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $49.49M 54.09M USD | 0 | -$1.26 -1.3 USD | |
| Koken Ltd. 7963.T | $1,617 10.92 USD |
-0.37
|
$7.99B 53.95M USD | $900 6.08 USD | $1,615 10.9 USD | $1,617 10.92 USD | $7.99B 53.95M USD | 14.83 | $108.99 0.74 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $19.65K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,100 1.59 USD |
-0.24
|
$70.41B 53.15M USD | $46.25K 34.91 USD | $2,060 1.55 USD | $2,105 1.59 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| Data Horizon Co.,Ltd. 3628.T | $621 4.19 USD |
-1.43
|
$7.87B 53.13M USD | $17.4K 117.45 USD | $612 4.13 USD | $638 4.31 USD | $7.87B 53.13M USD | 0 | -$48.13 -0.3 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8499 0.11 USD |
+1.19
|
$414.76M 53.03M USD | $30K 3.84K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 4.72 | $0.18 0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.9 USD |
0
|
$48.43M 52.94M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.43M 52.94M USD | 27.33 | $0.03 0.03 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
-6.86
|
$47.29M 51.7M USD | $2.03K 2.22K USD | $3.26 3.56 USD | $3.9 4.26 USD | $47.29M 51.7M USD | 0 | -$0.39 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$47.18M 51.58M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $47.18M 51.58M USD | 0 | -$0.03 -0.03 USD | |
| Bonus BioGroup BBIXF | $0.0002999 — |
-99
|
$51.52M — | $20.75K — | $0.0002999 — | $0.0002999 — | $51.52M — | 0 | -$0.01 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.99
|
$1.62B 51.51M USD | $3.09K 98.19 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
+4.81
|
$47.08M 51.46M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.08M 51.46M USD | 0 | -$0.83 -0.9 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113.5 3.61 USD |
-1.3
|
$1.62B 51.32M USD | $21 0.67 USD | $113.5 3.61 USD | $115 3.65 USD | $1.62B 51.32M USD | 0 | -$3.63 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.78M 51.14M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $46.78M 51.14M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.26 4.66 USD |
-10.13
|
$46.73M 51.08M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $46.73M 51.08M USD | 0 | -$0.63 -0.6 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.7 1.45 USD |
+0.22
|
$1.61B 51.06M USD | $20.27K 644.09 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.61B 51.06M USD | 0 | -$0.79 -0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.8 1.41 USD |
+2.46
|
$4.17B 50.48M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.17B 50.48M USD | 0 | -$1.23 -0.01 USD | |
| Carna Biosciences, Inc. 4572.T | $436 2.94 USD |
+0.23
|
$7.48B 50.47M USD | $119K 803.28 USD | $427 2.88 USD | $439 2.96 USD | $7.48B 50.47M USD | 0 | -$59.11 -0.3 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.7 1.41 USD |
+2.68
|
$4.17B 50.39M USD | $1.13K 13.7 USD | $116.1 1.4 USD | $116.3 1.41 USD | $4.17B 50.39M USD | 0 | -$1.23 -0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 16.83 | $5.45 0.15 USD | |
| Pharmarise Holdings Corporation 2796.T | $655 4.42 USD |
+0.15
|
$7.36B 49.71M USD | $2.7K 18.23 USD | $653 4.41 USD | $658 4.44 USD | $7.36B 49.71M USD | 24.75 | $26.46 0.18 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
-0.56
|
$45.41M 49.64M USD | $1.55K 1.7K USD | $8.9 9.73 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Modulight Oyj 78W.DU | $1.05 1.14 USD |
+4.91
|
$45.29M 49.51M USD | $230 251.42 USD | $1 1.09 USD | $1.07 1.17 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
+5.58
|
$45.29M 49.51M USD | $86.95K 95.05K USD | $1 1.09 USD | $1.06 1.16 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $305 3.69 USD |
-1.26
|
$4.08B 49.37M USD | $3.96K 47.95 USD | $298 3.61 USD | $309.75 3.75 USD | $4.08B 49.37M USD | 14.04 | $21.71 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $305.05 3.69 USD |
-1.55
|
$4.08B 49.33M USD | $731 8.84 USD | $299.65 3.63 USD | $307.5 3.72 USD | $4.08B 49.33M USD | 14.03 | $21.73 0.26 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-5.45
|
$45.05M 49.25M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.22
|
$504.45M 49.24M USD | $26.2K 2.56K USD | $8.92 0.87 USD | $9.28 0.91 USD | $504.45M 49.24M USD | 0 | -$0.69 -0.06 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.09 USD |
+3.59
|
$45.03M 49.22M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.28B 49.16M USD | $154.3K 1.04K USD | $156 1.05 USD | $159 1.07 USD | $7.28B 49.16M USD | 0 | -$67.34 -0.4 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $103.8K 6.63 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Care Twentyone Corporation 2373.T | $532 3.59 USD |
+0.95
|
$7.17B 48.41M USD | $3.6K 24.3 USD | $527 3.56 USD | $533 3.6 USD | $7.17B 48.41M USD | 0 | -$2.87 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.45 4.41 USD |
+2.63
|
$3.99B 48.27M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $3.99B 48.27M USD | 0 | -$171.5 -2.07 USD | |
| CellSeed Inc. 7776.T | $223 1.51 USD |
+1.36
|
$7.14B 48.17M USD | $192K 1.3K USD | $217 1.46 USD | $224 1.51 USD | $7.14B 48.17M USD | 0 | -$29.44 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
+1.02
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.5 0.84 USD |
+2.12
|
$1.51B 47.98M USD | $292.52K 9.29K USD | $25.95 0.82 USD | $26.9 0.85 USD | $1.51B 47.98M USD | 13.11 | $2.02 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Clene Inc. 84C.F | $0.33 0.37 USD |
-0.6
|
$43.73M 47.8M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $43.73M 47.8M USD | 0 | -$0.44 -0.4 USD | |
| ORIENT BIO Inc. 002630.KS | $531 0.4 USD |
-0.19
|
$62.96B 47.52M USD | $55.95K 42.23 USD | $528 0.4 USD | $540 0.41 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.75
|
$43.47M 47.52M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
+1.76
|
$43.16M 47.17M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $43.16M 47.17M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.5 1.64 USD |
0
|
$42.99M 46.99M USD | $4.5K 4.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.5 1.64 USD |
-0.53
|
$42.99M 46.99M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $42.99M 46.99M USD | 0 | -$2.1 -2.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Sareum Holdings plc RYH0.F | $0.39 0.43 USD |
-9.3
|
$42.79M 46.78M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| Cutera, Inc. TJ9.F | $2.12 2.32 USD |
-9
|
$42.61M 46.58M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.61M 46.58M USD | 0 | -$7.28 -7.9 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,747 18.54 USD |
+1.29
|
$6.9B 46.55M USD | $5.3K 35.78 USD | $2,685 18.12 USD | $2,808 18.95 USD | $6.9B 46.55M USD | 10.62 | $258.49 1.74 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.72 4.07 USD |
+0.54
|
$42.27M 46.21M USD | $750 819.85 USD | $3.72 4.07 USD | $3.72 4.07 USD | $42.27M 46.21M USD | 7.44 | $0.5 0.55 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
-1.72
|
$42.24M 46.17M USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.24M 46.17M USD | 65.76 | $0.13 0.14 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $409 2.76 USD |
-1.45
|
$6.83B 46.08M USD | $21.7K 146.48 USD | $406 2.74 USD | $415 2.8 USD | $6.83B 46.08M USD | 14.32 | $28.55 0.19 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
-6.37
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
+3.33
|
$6.81B 46M USD | $265.4K 1.79K USD | $120 0.81 USD | $124 0.84 USD | $6.81B 46M USD | 0 | -$24.6 -0.1 USD | |
| Daxor DXR | $9.55 — |
+1.81
|
$45.9M — | $720 — | $9.55 — | $9.96 — | $45.9M — | 68.21 | $0.14 — | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
0
|
$717.72B 45.86M USD | $1.03M 65.83 USD | $474 0.03 USD | $478 0.03 USD | $717.72B 45.86M USD | 142.08 | $3.35 0.0002 USD | |
| CareCloud, Inc. MTB0.F | $2.26 2.47 USD |
+13.57
|
$41.83M 45.73M USD | $18.34K 20.05K USD | $2.26 2.47 USD | $2.26 2.47 USD | $41.83M 45.73M USD | 0 | -$3.81 -4.1 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.01 USD |
-9.31
|
$41.82M 45.71M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.93 1.01 USD | $41.82M 45.71M USD | 0 | -$0.83 -0.9 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.89 0.11 USD |
+3.49
|
$355.09M 45.4M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $355.09M 45.4M USD | 0 | -$0.04 -0.005 USD | |
| Renalytix Plc 2O9.F | $0.26 0.28 USD |
0
|
$41.4M 45.25M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $41.4M 45.25M USD | 0 | -$0.35 -0.3 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $338 2.28 USD |
-0.88
|
$6.55B 44.19M USD | $38.5K 259.89 USD | $336 2.27 USD | $346 2.34 USD | $6.55B 44.19M USD | 73.47 | $4.6 0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.39M 44.15M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Ocuphire Pharma, Inc. R3X1.F | $1.53 1.67 USD |
-2.3
|
$40.2M 43.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.57 1.72 USD | $40.2M 43.94M USD | 0 | -$0.43 -0.4 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+0.66
|
$1.38B 43.9M USD | $137.07K 4.36K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$40.15M 43.89M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.15M 43.89M USD | 0 | -$0.36 -0.3 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| GenSight Biologics S.A. G49N.F | $0.3599 0.4 USD |
-0.82
|
$40M 43.73M USD | $6.75K 7.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| DNA Chip Research Inc. 2397.T | $951 6.42 USD |
-1.04
|
$6.43B 43.42M USD | $63.8K 430.67 USD | $951 6.42 USD | $977 6.6 USD | $6.43B 43.42M USD | 0 | -$44.89 -0.3 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.6 0.75 USD |
-0.84
|
$1.36B 43.09M USD | $48.67K 1.55K USD | $23.4 0.74 USD | $24 0.76 USD | $1.36B 43.09M USD | 0 | -$1.87 -0.05 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| IR-Med IRME | $0.6099 — |
-4.29
|
$42.95M — | $200 — | $0.6099 — | $0.6099 — | $42.95M — | 0 | -$0.07 — | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
+0.7
|
$39.24M 42.89M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.24M 42.89M USD | 0 | -$0.1 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.36
|
$1.34B 42.71M USD | $91.21K 2.9K USD | $41 1.3 USD | $41.95 1.33 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||