Result Page 53 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.5 USD |
-2.68
|
$22.55M 24.65M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $22.55M 24.65M USD | 0 | -$0.04 -0.04 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
-4.82
|
$22.47M 24.56M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.47M 24.56M USD | 0 | -$0.29 -0.3 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $83.37 1.01 USD |
-1.41
|
$2.02B 24.49M USD | $2K 24.25 USD | $82.61 1 USD | $85.77 1.04 USD | $2.02B 24.49M USD | 47.36 | $1.76 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71 0.86 USD |
-0.82
|
$2.01B 24.36M USD | $64.83K 784.35 USD | $71 0.86 USD | $72 0.87 USD | $2.01B 24.36M USD | 49.65 | $1.43 0.02 USD | |
| GenSight Biologics S.A. G49N.F | $0.1199 0.13 USD |
-3.89
|
$22.16M 24.22M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.16M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-1.35
|
$21.44M 23.44M USD | $6.9K 7.54K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
0
|
$31.57M 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.57M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $2.8K 120.9 USD | $200 8.63 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
0
|
$3.42B 23.1M USD | $5.8K 39.15 USD | $644 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.83 | $46.63 0.31 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.53 USD |
-2.81
|
$21.02M 22.98M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $21.02M 22.98M USD | 0 | -$0.17 -0.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
0
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $2.02K 64.06 USD | $22.1 0.7 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Physitrack PLC PTRK.ST | $14.4 1.41 USD |
+2.86
|
$234.16M 22.86M USD | $4.6K 448.53 USD | $14.25 1.39 USD | $14.5 1.42 USD | $234.16M 22.86M USD | 0 | -$4.66 -0.4 USD | |
| Valbiotis SA 8JD.F | $0.8199 0.89 USD |
+1.75
|
$20.75M 22.69M USD | $689 753.17 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.75M 22.69M USD | 0 | -$0.63 -0.6 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
-24.92
|
$20.54M 22.45M USD | $41.34K 45.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $29 0.35 USD | $82.26 1 USD | $82.9 1 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | $3.64 2.25 USD |
+1.11
|
$36.23M 22.36M USD | $3.48K 2.14K USD | $3.6 2.22 USD | $3.64 2.25 USD | $36.23M 22.36M USD | 15.82 | $0.23 0.14 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $9K 285.98 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $5K 158.97 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $81.62 0.99 USD |
-1.32
|
$1.83B 22.14M USD | $2.04K 24.7 USD | $81 0.98 USD | $84.29 1.02 USD | $1.83B 22.14M USD | 0 | -$12.49 -0.1 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $31.95 1.02 USD |
-0.31
|
$689.91M 21.92M USD | $1K 31.78 USD | $31.95 1.02 USD | $31.95 1.02 USD | $689.91M 21.92M USD | 266.25 | $0.12 0.003 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.18 USD |
+2.08
|
$29.45M 21.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.45M 21.85M USD | 12.25 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+1.54
|
$19.78M 21.62M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.78M 21.62M USD | 0 | -$0.03 -0.03 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.45M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.45M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.009499 0.01 USD |
+11.76
|
$19.49M 21.3M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
-0.49
|
$3.15B 21.27M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $3.15B 21.27M USD | 6.80 | $148.39 1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+0.53
|
$19.38M 21.19M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.38M 21.19M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.8 7.43 USD |
+12.4
|
$19.38M 21.18M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $19.38M 21.18M USD | 0 | -$4.01 -4.3 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Miahelsa Holdings Corporation 7129.T | $1,117 7.54 USD |
+0.72
|
$3.12B 21.08M USD | $1.5K 10.13 USD | $1,113 7.51 USD | $1,118 7.55 USD | $3.12B 21.08M USD | 9.88 | $113.01 0.76 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Care Service Co.,Ltd. 2425.T | $808 5.45 USD |
+0.75
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $804 5.43 USD | $808 5.45 USD | $3.06B 20.69M USD | 8.19 | $98.57 0.67 USD | |
| Welby Inc. 4438.T | $367 2.48 USD |
-0.27
|
$3.04B 20.5M USD | $5.3K 35.78 USD | $360 2.43 USD | $367 2.48 USD | $3.04B 20.5M USD | 0 | -$98.62 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Finch Therapeutics FNCH | $12.75 — |
-1.92
|
$20.47M — | $420 — | $12.52 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| CEDAR.Co.,Ltd. 2435.T | $265 1.79 USD |
+18.83
|
$2.97B 20.07M USD | $3.65M 24.63K USD | $223 1.51 USD | $280 1.89 USD | $2.97B 20.07M USD | 6.68 | $39.65 0.27 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Transgenic Group Inc. 2342.T | $177 1.19 USD |
-1.12
|
$2.95B 19.9M USD | $133.2K 899.14 USD | $176 1.19 USD | $182 1.23 USD | $2.95B 19.9M USD | 0 | -$65.51 -0.4 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.63 0.68 USD |
-0.86
|
$135.6M 19.88M USD | $8.52K 1.25K USD | $4.5 0.66 USD | $4.67 0.68 USD | $135.6M 19.88M USD | 46.29 | $0.1 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+5.74
|
$18.17M 19.87M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.18 -0.1 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.BO | $10.23 0.12 USD |
-1.92
|
$1.64B 19.82M USD | $2.36K 28.59 USD | $10.23 0.12 USD | $10.23 0.12 USD | $1.64B 19.82M USD | 56.83 | $0.18 0.002 USD | |
| TAKE Solutions Limited TAKE.NS | $10.19 0.12 USD |
-2.02
|
$1.64B 19.79M USD | $7.52K 91 USD | $10.19 0.12 USD | $10.19 0.12 USD | $1.64B 19.79M USD | 56.61 | $0.18 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.97M 19.64M USD | 25.38 | $0.13 0.14 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-2.84
|
$200.17M 19.54M USD | $1.5K 146.22 USD | $27.4 2.67 USD | $29 2.83 USD | $200.17M 19.54M USD | 0 | -$7.74 -0.7 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.59 1.2 USD |
-0.91
|
$1.61B 19.47M USD | $15.24K 184.43 USD | $99.3 1.2 USD | $100.99 1.22 USD | $1.61B 19.47M USD | 21.83 | $4.56 0.06 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-9.32
|
$17.78M 19.44M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99 1.2 USD |
-1.44
|
$1.6B 19.36M USD | $974 11.78 USD | $99 1.2 USD | $100.45 1.22 USD | $1.6B 19.36M USD | 21.71 | $4.56 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.6 0.24 USD |
-2.94
|
$608.93M 19.35M USD | $76.01K 2.42K USD | $7.6 0.24 USD | $7.82 0.25 USD | $608.93M 19.35M USD | 0 | -$0.29 -0.009 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
+0.8
|
$17.58M 19.22M USD | $5.07K 5.54K USD | $3.01 3.28 USD | $3.15 3.44 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-2.18
|
$17.58M 19.21M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.58M 19.21M USD | 24.15 | $0.13 0.14 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
-12
|
$17.53M 19.16M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.53M 19.16M USD | 0 | -$0.02 -0.02 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-6.1
|
$17.51M 19.14M USD | $128 139.92 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.05 0.88 USD |
-1.14
|
$1.55B 18.79M USD | $19.97K 241.63 USD | $71.49 0.86 USD | $75 0.91 USD | $1.55B 18.79M USD | 202.91 | $0.36 0.004 USD | |
| SynBiotic SE SBX.F | $3.01 3.28 USD |
-1.15
|
$17.08M 18.67M USD | $100 109.31 USD | $3.01 3.28 USD | $3.01 3.28 USD | $17.08M 18.67M USD | 0 | -$2.24 -2.4 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-5.43
|
$16.98M 18.56M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.98M 18.56M USD | 0 | -$0.03 -0.03 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
+1.15
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.82M 18.39M USD | 0 | -$1.12 -1.2 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
+6.37
|
$16.72M 18.28M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.37 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| PharmChem PCHM | $3.9 — |
0
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Nicox S.A. NXOA.F | $0.2099 0.22 USD |
+2.75
|
$16.46M 18M USD | $90 98.38 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $16.46M 18M USD | 0 | -$0.32 -0.3 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.96 0.28 USD |
0
|
$187.26M 17.96M USD | $290 27.82 USD | $2.96 0.28 USD | $2.96 0.28 USD | $187.26M 17.96M USD | 0 | -$1.51 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.86M — | $500 — | $0.2099 — | $0.2099 — | $17.86M — | 20.00 | $0.01 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||