Page de résultat 53 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$30.38M — | $5K — | $0.1 — | $0.1 — | $30.38M — | 10.00 | $0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
+2.22
|
$4.5B 30.35M USD | $12.4K 83.7 USD | $767 5.18 USD | $785 5.3 USD | $4.5B 30.35M USD | 17.09 | $45.86 0.31 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.18
|
$27.67M 30.24M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+2.26
|
$951.57M 30.24M USD | $30.17K 958.76 USD | $22 0.7 USD | $22.7 0.72 USD | $951.57M 30.24M USD | 0 | -$2.43 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+6.04
|
$27.63M 30.2M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.63M 30.2M USD | 0 | -$0.08 -0.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.99
|
$27.46M 30.02M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.46M 30.02M USD | 0 | -$0.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.47 1.61 USD |
+1.52
|
$27.4M 29.95M USD | $400 437.25 USD | $1.4 1.53 USD | $1.48 1.61 USD | $27.4M 29.95M USD | 0 | -$0.13 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-28.57
|
$27.34M 29.89M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.9 1.24 USD |
+0.13
|
$937.8M 29.8M USD | $27.31K 867.62 USD | $36.6 1.16 USD | $39.15 1.24 USD | $937.8M 29.8M USD | 0 | -$1.26 -0.04 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Lipum AB (publ) LIPUM.ST | $14.35 1.4 USD |
-1.71
|
$304.4M 29.71M USD | $205 20.01 USD | $14.35 1.4 USD | $14.6 1.43 USD | $304.4M 29.71M USD | 0 | -$2.51 -0.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| MiNK Therapeutics INKT | $7.43 — |
-0.93
|
$29.61M — | $897 — | $7.43 — | $7.44 — | $29.61M — | 0 | -$2.46 — | |
| HST Global HSTC | $0.51 — |
0
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.94
|
$26.73M 29.22M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.73M 29.22M USD | 0 | -$0.15 -0.1 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-8.72
|
$26.23M 28.67M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Miravant Medical MRVT | $0.003 — |
+29899
|
$28.39M — | $100 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| MRT Inc. 6034.T | $732 4.94 USD |
-1.74
|
$4.2B 28.36M USD | $3.9K 26.33 USD | $732 4.94 USD | $745 5.03 USD | $4.2B 28.36M USD | 0 | -$55.56 -0.3 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $13.16K 418.19 USD | $6.26 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$875.93M 27.83M USD | $6K 190.65 USD | $33.85 1.08 USD | $34 1.08 USD | $875.93M 27.83M USD | 19.54 | $1.74 0.06 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| SCYNEXIS, Inc. 135A.F | $0.63 0.69 USD |
-0.47
|
$25.18M 27.53M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $25.18M 27.53M USD | 0 | -$0.49 -0.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.31 USD |
+7.14
|
$25.16M 27.51M USD | $6.67K 7.29K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $25.16M 27.51M USD | 0 | -$0.04 -0.04 USD | |
| Elbit Imaging EMITF | $2.3 — |
+21.05
|
$27.33M — | $3.1K — | $2.3 — | $2.3 — | $27.33M — | 0 | -$0.14 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$856.66M 27.22M USD | $4.02K 127.83 USD | $25.2 0.8 USD | $25.5 0.81 USD | $856.66M 27.22M USD | 17.34 | $1.47 0.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $888 5.99 USD |
-0.22
|
$3.95B 26.67M USD | $5.8K 39.15 USD | $879 5.93 USD | $890 6.01 USD | $3.95B 26.67M USD | 17.76 | $49.99 0.34 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+16.16
|
$24.3M 26.57M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.3M 26.57M USD | 0 | -$0.04 -0.04 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
-1.01
|
$943.27M 26.54M USD | $24.51K 689.65 USD | $3.92 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 0 | -$0.31 -0.008 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
+0.56
|
$24.22M 26.48M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.22M 26.48M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.12M 26.36M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.12M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.01
|
$933.79M 26.27M USD | $24.5K 689.36 USD | $3.92 0.11 USD | $3.98 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.49 USD |
-2.91
|
$23.28M 25.45M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.28M 25.45M USD | 0 | -$0.05 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
-1
|
$3.72B 25.14M USD | $7.5K 50.63 USD | $695 4.69 USD | $705 4.76 USD | $3.72B 25.14M USD | 15.94 | $43.58 0.29 USD | |
| FibroGen, Inc. FGEN.MX | $105 6.22 USD |
0
|
$424.38M 25.13M USD | $80 4.74 USD | $105 6.22 USD | $105 6.22 USD | $424.38M 25.13M USD | 0 | -$570.7 -33.7 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $97.16 1.18 USD |
-1.44
|
$2.05B 24.82M USD | $16.93K 204.82 USD | $96.55 1.17 USD | $99.89 1.21 USD | $2.05B 24.82M USD | 10.40 | $9.34 0.11 USD | |
| Alpa Laboratories Limited ALPA.BO | $97.33 1.18 USD |
-1.62
|
$2.05B 24.78M USD | $2.5K 30.19 USD | $96.3 1.17 USD | $99.64 1.21 USD | $2.05B 24.78M USD | 10.42 | $9.34 0.11 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
-0.81
|
$22.58M 24.68M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.58M 24.68M USD | 0 | -$3.33 -3.6 USD | |
| Physitrack PLC PTRK.ST | $15.5 1.51 USD |
+8.77
|
$252.04M 24.6M USD | $76.15K 7.43K USD | $14.25 1.39 USD | $15.5 1.51 USD | $252.04M 24.6M USD | 0 | -$4.59 -0.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-2.32
|
$22.36M 24.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-10.13
|
$22.34M 24.42M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $22.34M 24.42M USD | 0 | -$0.03 -0.03 USD | |
| Sincere Co., LTD. 7782.T | $562 3.79 USD |
-2.09
|
$3.6B 24.3M USD | $12.1K 81.68 USD | $546 3.69 USD | $582 3.93 USD | $3.6B 24.3M USD | 11.89 | $47.24 0.32 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+2.14
|
$22.14M 24.2M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.14M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
+1.7
|
$22.08M 24.13M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.08M 24.13M USD | 0 | -$0.57 -0.6 USD | |
| Cryosite Limited CTE.AX | $0.75 0.49 USD |
0
|
$36.36M 24.07M USD | $2.47K 1.63K USD | $0.75 0.49 USD | $0.75 0.49 USD | $36.36M 24.07M USD | 18.62 | $0.04 0.03 USD | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| EBM Technologies Incorporated 8409.TWO | $23.15 0.74 USD |
-6.46
|
$740.8M 23.54M USD | $148.66K 4.72K USD | $22.9 0.73 USD | $24.6 0.78 USD | $740.8M 23.54M USD | 0 | -$0.02 -0.0006 USD | |
| Corline Biomedical AB CLBIO.ST | $9.84 0.96 USD |
+1.86
|
$240.99M 23.52M USD | $9.82K 958.16 USD | $9.58 0.94 USD | $10.35 1.01 USD | $240.99M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.47
|
$21.45M 23.44M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.72 1.88 USD | $21.45M 23.44M USD | 0 | -$0.48 -0.5 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.43M 23.43M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $174 7.51 USD | $200 8.63 USD | $202 8.72 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+4.17
|
$21.34M 23.32M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.34M 23.32M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.14M 23.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.1 1.02 USD |
-4.61
|
$726.62M 23.09M USD | $8.1K 257.38 USD | $32.1 1.02 USD | $32.15 1.02 USD | $726.62M 23.09M USD | 267.50 | $0.12 0.003 USD | |
| NanoRepro AG NN6.F | $1.57 1.71 USD |
+0.97
|
$21.01M 22.97M USD | $5.42K 5.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $21.01M 22.97M USD | 0 | -$0.25 -0.2 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87.95 1.06 USD |
-2.32
|
$1.9B 22.94M USD | $6.26K 75.68 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.9B 22.94M USD | 0 | -$12.49 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.5 1.05 USD |
-2.36
|
$1.86B 22.56M USD | $275 3.33 USD | $86.1 1.04 USD | $88.59 1.07 USD | $1.86B 22.56M USD | 0 | -$12.49 -0.1 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-0.79
|
$20.59M 22.5M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.59M 22.5M USD | 0 | -$0.1 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14 0.44 USD |
-6.04
|
$706.37M 22.45M USD | $485.43K 15.42K USD | $14 0.44 USD | $16 0.51 USD | $706.37M 22.45M USD | 48.27 | $0.29 0.009 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-4.69
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.31M 22.2M USD | 0 | -$0.6 -0.6 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
+2.82
|
$20.31M 22.2M USD | $2.26K 2.47K USD | $1.45 1.59 USD | $1.46 1.6 USD | $20.31M 22.2M USD | 0 | -$0.49 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.2
|
$20.3M 22.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.3M 22.19M USD | 0 | -$0.17 -0.1 USD | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||