Page de résultat 53 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.74 0.35 USD |
+1.38
|
₹454.90M 5.5M USD | ₹14.11K 170.68 USD | ₹27.97 0.34 USD | ₹29.76 0.36 USD | ₹454.90M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.45 0.34 USD |
-0.18
|
₹450.31M 5.45M USD | ₹47.71K 577.22 USD | ₹27.50 0.33 USD | ₹29.10 0.35 USD | ₹450.31M 5.45M USD | 0 | -₹28.05 -0.3 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-18.85
|
$5.23M — | $24.80K — | $0.02 — | $0.02 — | $5.23M — | 2.10 | $0.01 — | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.04 USD |
-2.56
|
€4.52M 5.22M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
| Talis Biomedical TLIS | $2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.10 0.04 USD |
+8.46
|
HUF 1.83B 5.07M USD | HUF 541.69K 1.5K USD | HUF 13.00 0.04 USD | HUF 14.20 0.04 USD | HUF 1.83B 5.07M USD | 8.70 | HUF 1.62 0.004 USD | ||
| QHSLab USAQ | $0.34 — |
-25.72
|
$5.04M — | $530.00 — | $0.34 — | $0.34 — | $5.04M — | 16.75 | $0.02 — | ||
| Mosaic ImmunoEngineering CPMV | $0.69 — |
+3.03
|
$5.03M — | $100.00 — | $0.69 — | $0.69 — | $5.03M — | 0 | -$0.09 — | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0036 USD |
-11.11
|
€4.32M 4.99M USD | €30.00K 34.63K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €4.32M 4.99M USD | 0 | €0.00 0 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Salarius Pharmaceuticals SLRX | $0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.03 0.51 USD |
-1.11
|
₹406.05M 4.91M USD | ₹2.48K 30.02 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹406.05M 4.91M USD | 22.96 | ₹1.83 0.02 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,194.00 12.23 USD |
-2.24
|
ILA 1.68B 4.9M USD | ILA 66.17K 192.96 USD | ILA 3,892.00 11.35 USD | ILA 4,232.00 12.34 USD | ILA 1.68B 4.9M USD | 65.53 | ILA 0.64 0.001 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.41 0.14 USD |
-0.35
|
SEK 49.70M 4.85M USD | SEK 824.00 80.43 USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 49.70M 4.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Sweet Earth SEHCF | $0.36 — |
-27.04
|
$4.70M — | $19.00 — | $0.36 — | $0.36 — | $4.70M — | 2.42 | $0.15 — | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.75 0.09 USD |
-2.15
|
₹388.28M 4.7M USD | ₹5.75K 69.57 USD | ₹7.55 0.09 USD | ₹7.95 0.1 USD | ₹388.28M 4.7M USD | 0 | -₹8.83 -0.1 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.69 0.36 USD |
+1.71
|
₹387.70M 4.69M USD | ₹12.77K 154.44 USD | ₹29.33 0.35 USD | ₹31.00 0.38 USD | ₹387.70M 4.69M USD | 0 | -₹9.01 -0.1 USD | ||
| Cheil Bio Co Ltd 052670.KQ | ₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.66 0.09 USD |
-3.16
|
₹383.78M 4.64M USD | ₹17.55K 212.33 USD | ₹7.60 0.09 USD | ₹7.88 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.22 0.25 USD |
-13.49
|
€4.00M 4.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.00M 4.62M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.02 USD |
-9.09
|
€3.96M 4.57M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| nDatalyze NDATF | $0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.18 USD |
+0.77
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.95M 4.56M USD | 0 | -€0.04 -0.04 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,257.00 12.41 USD |
+0.71
|
ILA 1.55B 4.51M USD | ILA 61.15K 178.3 USD | ILA 4,086.00 11.91 USD | ILA 4,300.00 12.54 USD | ILA 1.55B 4.51M USD | 73.39 | ILA 0.58 0.001 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 2.20 0.21 USD |
-34.91
|
SEK 45.43M 4.43M USD | SEK 86.77K 8.47K USD | SEK 2.20 0.21 USD | SEK 3.28 0.32 USD | SEK 45.43M 4.43M USD | 0 | -SEK 8.74 -0.8 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
| ENvue Medical NAOV | $4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Verici Dx plc 63V.F | €0.00 0.0028 USD |
-16.67
|
€3.78M 4.37M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €3.78M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.41 0.05 USD |
0
|
HK$33.56M 4.29M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$33.56M 4.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| CASI Pharmaceuticals CASI | $0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 8.70K 244.79 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
-4.95
|
SEK 42.26M 4.13M USD | SEK 407.00 39.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.07 0.05 USD |
0
|
CA$5.43M 4.03M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
+1.13
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
+1.66
|
€3.39M 3.91M USD | €7.20K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
-10.26
|
€3.37M 3.89M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.03 0.03 USD |
0
|
€3.23M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.73M USD | 0 | -€0.13 -0.1 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.46 0.15 USD |
-0.32
|
₹308.37M 3.73M USD | ₹14.23K 172.15 USD | ₹12.00 0.15 USD | ₹12.99 0.16 USD | ₹308.37M 3.73M USD | 13.54 | ₹0.92 0.01 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
0
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.41 -2.5 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.04 USD |
0
|
€3.19M 3.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹60.05 0.73 USD |
-3.15
|
₹302.69M 3.66M USD | ₹254.00 3.07 USD | ₹60.00 0.73 USD | ₹63.97 0.77 USD | ₹302.69M 3.66M USD | 24.81 | ₹2.42 0.03 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.51 1 USD |
0
|
₹301.02M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹301.02M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,148.00 6.26 USD |
-0.42
|
ILA 1.24B 3.61M USD | ILA 36.22K 105.61 USD | ILA 2,093.00 6.1 USD | ILA 2,189.00 6.38 USD | ILA 1.24B 3.61M USD | 21.26 | ILA 1.01 0.002 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.36 0.48 USD |
+1.44
|
₹293.98M 3.56M USD | ₹2.14K 25.85 USD | ₹37.00 0.45 USD | ₹39.80 0.48 USD | ₹293.98M 3.56M USD | 0 | -₹1.50 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.05 0.06 USD |
+4.04
|
€2.94M 3.39M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.94M 3.39M USD | 0 | -€0.01 -0.01 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.78 0.17 USD |
-6.07
|
₹279.92M 3.39M USD | ₹5.93K 71.72 USD | ₹13.70 0.17 USD | ₹14.79 0.18 USD | ₹279.92M 3.39M USD | 20.26 | ₹0.68 0.008 USD | ||
| Eagle Pharmaceuticals EGRX | $0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.88 0.42 USD |
-1.02
|
₹271.76M 3.29M USD | ₹6.17K 74.66 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹271.76M 3.29M USD | 0 | -₹1.87 -0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
-27.27
|
CA$4.39M 3.26M USD | CA$9.84K 7.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.09 USD |
+4.2
|
€2.80M 3.23M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
| Elixxer ELIXF | $0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0080 USD |
0
|
€2.72M 3.14M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.86 0.31 USD |
+3.44
|
₹258.60M 3.13M USD | ₹20.40K 246.77 USD | ₹23.75 0.29 USD | ₹26.50 0.32 USD | ₹258.60M 3.13M USD | 0 | -₹3.20 -0.03 USD | ||
| Acrux Limited FJY.F | €0.00 0.0057 USD |
+100
|
€2.61M 3.01M USD | €7.50K 8.66K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
0
|
₹240.87M 2.91M USD | ₹276.00 3.34 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-40
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.23 — | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
| Sonendo SONX | $0.60 — |
+76.47
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||