$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 53 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $20.7K 139.73 USD $159 1.07 USD $162 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.87M 28.28M USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $25.87M 28.28M USD 0 -$0.49 -0.5 USD
Ovid Therapeutics Inc.  1OT.F $0.33 0.36 USD
+5.06
$25.85M 28.25M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $25.85M 28.25M USD 0 -$0.27 -0.2 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
GenSight Biologics S.A.  G49N.F $0.13 0.14 USD
-8.29
$25.79M 28.19M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $25.79M 28.19M USD 0 -$0.12 -0.1 USD
Vext Science, Inc.  VV5.F $0.1 0.1 USD
+7.3
$25.69M 28.09M USD $9K 9.84K USD $0.1 0.1 USD $0.1 0.1 USD $25.69M 28.09M USD 0 -$0.05 -0.05 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
FibroGen, Inc.  FGEN.MX $115.54 6.84 USD
+5.49
$466.98M 27.65M USD $20 1.18 USD $115.54 6.84 USD $115.54 6.84 USD $466.98M 27.65M USD 0 -$566.6 -33.5 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Genomtec S.A.  4VI.F $1.49 1.62 USD
+3.05
$25.09M 27.42M USD $1K 1.09K USD $1.44 1.57 USD $1.49 1.62 USD $25.09M 27.42M USD 0 -$0.2 -0.2 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$24.95M 27.27M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.95M 27.27M USD 0 -$0.01 -0.01 USD
Cantargia AB (publ)  7V3.F $0.08 0.09 USD
-13.98
$24.71M 27.01M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $24.71M 27.01M USD 0 -$0.08 -0.08 USD
MRT Inc.  6034.T $707 4.77 USD
-2.21
$3.99B 26.93M USD $2.8K 18.9 USD $700 4.73 USD $722 4.87 USD $3.99B 26.93M USD 0 -$55.99 -0.3 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.09 1.19 USD
-16.15
$24.44M 26.72M USD $937 1.02K USD $1.3 1.42 USD $1.3 1.42 USD $24.44M 26.72M USD 0 -$0.33 -0.3 USD
Exlites  EXHI $0.5999
0
$26.47M $1.61K $0.51 $0.5999 $26.47M 0 $0
Living Platform,Ltd.  7091.T $873 5.89 USD
+0.46
$3.91B 26.4M USD $2.4K 16.2 USD $872 5.89 USD $878 5.93 USD $3.91B 26.4M USD 10.68 $81.69 0.55 USD
Starpharma Holdings Limited  SPHRY $0.63
0
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
Alpa Laboratories Limited  ALPA.BO $103.25 1.25 USD
-0.1
$2.17B 26.28M USD $1 0.01 USD $103.25 1.25 USD $103.25 1.25 USD $2.17B 26.28M USD 10.98 $9.4 0.11 USD
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Alpa Laboratories Limited  ALPA.NS $102.91 1.25 USD
<0.01
$2.17B 26.2M USD $998 12.07 USD $102.91 1.25 USD $103.8 1.26 USD $2.17B 26.2M USD 10.91 $9.43 0.11 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.88 0.11 USD
-0.51
$929.1M 26.14M USD $15.1K 424.87 USD $3.88 0.11 USD $3.9 0.11 USD $929.1M 26.14M USD 0 -$0.31 -0.008 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$23.91M 26.13M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $23.91M 26.13M USD 0 -$3.33 -3.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$23.84M 26.06M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $23.84M 26.06M USD 0 -$0.13 -0.1 USD
Elicera Therapeutics AB (publ)  8E8.F $0.4699 0.51 USD
+2.42
$23.73M 25.94M USD $10K 10.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $23.73M 25.94M USD 0 -$0.04 -0.04 USD
Starpharma Holdings Limited  PQ6A.F $0.5 0.54 USD
+9.69
$23.73M 25.94M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $23.73M 25.94M USD 0 -$0.17 -0.1 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-3.88
$815.15M 25.9M USD $5.2K 165.23 USD $5.95 0.19 USD $6 0.19 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.88 0.11 USD
-0.51
$919.57M 25.87M USD $15.1K 424.87 USD $3.88 0.11 USD $3.9 0.11 USD $919.57M 25.87M USD 0 -$0.31 -0.008 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.05 USD
+9.21
$23.62M 25.82M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $23.62M 25.82M USD 0 -$0.02 -0.02 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.11 1.21 USD
-19.57
$23.45M 25.63M USD $19.24K 21.03K USD $1 1.09 USD $1.32 1.44 USD $23.45M 25.63M USD 0 -$0.33 -0.3 USD
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
Provexis plc  NZCA.F $0.0005 0.00054 USD
0
$23.15M 25.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.15M 25.31M USD 0 $0 0 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Sincere Co., LTD.  7782.T $581 3.92 USD
+0.69
$3.72B 25.12M USD $7.6K 51.3 USD $555 3.75 USD $583 3.94 USD $3.72B 25.12M USD 12.29 $47.26 0.32 USD
SCYNEXIS, Inc.  135A.F $0.5799 0.63 USD
-2.54
$22.97M 25.11M USD $2.4K 2.62K USD $0.5799 0.63 USD $0.5799 0.63 USD $22.97M 25.11M USD 0 -$0.48 -0.5 USD
ANGLE plc  DWV.F $0.07 0.08 USD
-2.08
$22.92M 25.05M USD $5.71K 6.25K USD $0.07 0.08 USD $0.07 0.08 USD $22.92M 25.05M USD 0 -$0.06 -0.06 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
PT Indofarma Tbk  INAF.JK $126 0.0080 USD
0
$390.51B 24.95M USD $0 0 USD $126 0.0080 USD $126 0.0080 USD $390.51B 24.95M USD 0 -$226.6 -0.01 USD
Eagle Pharmaceuticals, Inc.  1E6.F $1.76 1.92 USD
0
$22.81M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $22.81M 24.93M USD 0 $0 0 USD
Elbit Imaging  EMITF $2.15
0
$24.88M $250 $1.75 $1.75 $24.88M 0 -$0.15
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.59 0.87 USD
0
$2.03B 24.56M USD $44.95K 543.76 USD $71 0.86 USD $71.59 0.87 USD $2.03B 24.56M USD 50.06 $1.43 0.02 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.05 1.02 USD
-0.6
$2.03B 24.52M USD $97 1.17 USD $83 1 USD $85.22 1.03 USD $2.03B 24.52M USD 47.75 $1.76 0.02 USD
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Agile Therapeutics, Inc.  0AL.F $7.24 7.92 USD
0
$21.46M 23.46M USD $0 0 USD $0 0 USD $0 0 USD $21.46M 23.46M USD 0 $0 0 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2399 0.18 USD
0
$31.57M 23.42M USD $0 0 USD $0 0 USD $0 0 USD $31.57M 23.42M USD 0 -$0.03 -0.02 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$21.42M 23.42M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $21.42M 23.42M USD 0 -$0.17 -0.1 USD
NanoRepro AG  NN6.F $1.56 1.7 USD
+10.28
$21.42M 23.42M USD $50 54.66 USD $1.43 1.56 USD $1.56 1.7 USD $21.42M 23.42M USD 0 -$0.25 -0.2 USD
internet infinity Inc.  6545.T $653 4.41 USD
+1.24
$3.46B 23.39M USD $3.6K 24.3 USD $644 4.35 USD $656 4.43 USD $3.46B 23.39M USD 14.00 $46.63 0.31 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.99
$541.4M 23.36M USD $1.1K 47.5 USD $191.5 8.26 USD $200 8.63 USD $541.4M 23.36M USD 0 -$46.46 -2.004 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Avicanna Inc.  0NN.F $0.1799 0.19 USD
+16.67
$21.12M 23.08M USD $400 437.25 USD $0.1499 0.17 USD $0.1799 0.19 USD $21.12M 23.08M USD 0 -$0.02 -0.02 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
iAnthus Capital Holdings, Inc.  2IA.F $0.0005 0.00054 USD
0
$21.02M 22.97M USD $700 765.19 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.02M 22.97M USD 0 $0 0 USD
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Cryosite Limited  CTE.AX $0.7099 0.47 USD
0
$34.65M 22.94M USD $1.29K 853.8 USD $0.7099 0.47 USD $0.7099 0.47 USD $34.65M 22.94M USD 17.75 $0.04 0.03 USD
SoftOx Solutions AS  6FV.F $0.008 0.0087 USD
0
$20.97M 22.93M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $20.97M 22.93M USD 0.20 $0.04 0.04 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $14 0.44 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Biofrontera AG  B8F.DE $6.8 7.44 USD
0
$20.67M 22.6M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 22.6M USD 0 $0 0 USD
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.77 1.01 USD
+1.3
$1.86B 22.49M USD $4.59K 55.52 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.49M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Third Age Health Services Limited  TAH.NZ $3.64 2.25 USD
+1.11
$36.23M 22.36M USD $3.44K 2.12K USD $3.6 2.22 USD $3.64 2.25 USD $36.23M 22.36M USD 15.82 $0.23 0.14 USD
Bioray Biotech Co., Ltd  7561.TWO $23.3 0.74 USD
-1.69
$700.98M 22.27M USD $3K 95.33 USD $23.3 0.74 USD $23.75 0.75 USD $700.98M 22.27M USD 776.66 $0.03 0.0009 USD
Rubicon Organics Inc.  R07.F $0.2999 0.32 USD
-1.99
$20.36M 22.25M USD $6.9K 7.54K USD $0.2999 0.32 USD $0.2999 0.32 USD $20.36M 22.25M USD 0 -$0.01 -0.01 USD
Physitrack PLC  PTRK.ST $14 1.37 USD
-0.36
$227.65M 22.22M USD $1.95K 190.73 USD $14 1.37 USD $14.2 1.39 USD $227.65M 22.22M USD 0 -$4.66 -0.4 USD
Intervacc AB (publ)  2E9.F $0.04 0.04 USD
-32.4
$20.33M 22.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $20.33M 22.22M USD 0 -$0.06 -0.06 USD
Valbiotis SA  8JD.F $0.8 0.88 USD
-0.5
$20.3M 22.19M USD $689 753.17 USD $0.8 0.88 USD $0.8 0.88 USD $20.3M 22.19M USD 0 -$0.63 -0.6 USD
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $1K 31.84 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
Cynata Therapeutics Limited  51S.F $0.07 0.07 USD
+4.84
$20.1M 21.97M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Karolinska Development AB (publ)  2I9.F $0.05999 0.07 USD
-16.32
$20M 21.86M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20M 21.86M USD 0 -$0.01 -0.01 USD
Beverly JCG Ltd.  VFP.SI $0.05 0.04 USD
0
$29.11M 21.82M USD $0 0 USD $0 0 USD $0 0 USD $29.11M 21.82M USD 0 $0 0 USD
Xintela AB (publ)  1XT.F $0.02 0.02 USD
-12.5
$19.9M 21.75M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $19.9M 21.75M USD 0 -$0.01 -0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Aurora Cannabis Inc.  21P1.F $0.3599 0.39 USD
0
$19.64M 21.47M USD $0 0 USD $0 0 USD $0 0 USD $19.64M 21.47M USD 0 $0 0 USD
1CM Inc.  EPIC.CN $0.25 0.18 USD
+2.08
$28.85M 21.41M USD $0 0 USD $0 0 USD $0 0 USD $28.85M 21.41M USD 12.25 $0.02 0.01 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.21 USD
+1.06
$19.49M 21.3M USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $19.49M 21.3M USD 0 -$0.01 -0.01 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,010 6.82 USD
-0.49
$3.15B 21.27M USD $100 0.68 USD $1,010 6.82 USD $1,010 6.82 USD $3.15B 21.27M USD 6.80 $148.39 1 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Miahelsa Holdings Corporation  7129.T $1,115 7.53 USD
+0.54
$3.12B 21.04M USD $900 6.08 USD $1,113 7.51 USD $1,118 7.55 USD $3.12B 21.04M USD 9.86 $113.01 0.76 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $209 $0 $0 $20.85M 0 -$0.05
Care Service Co.,Ltd.  2425.T $805 5.43 USD
+0.37
$3.07B 20.72M USD $600 4.05 USD $804 5.43 USD $806 5.44 USD $3.07B 20.72M USD 8.20 $98.07 0.66 USD
Welby Inc.  4438.T $366 2.47 USD
-0.54
$3.06B 20.67M USD $4.6K 31.05 USD $360 2.43 USD $367 2.48 USD $3.06B 20.67M USD 0 -$97.54 -0.6 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí