結果ページ53 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
-10.53
|
€4.59M 5.3M USD | €30.00K 34.63K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-6.9
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
QHSLab
USAQ
US
|
$0.35 — |
+40
|
$5.26M — | $200.00 — | $0.35 — | $0.35 — | $5.26M — | 11.66 | $0.03 — | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
-0.82
|
€4.44M 5.13M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.44M 5.13M USD | 0 | €0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹43.10 0.52 USD |
-0.94
|
₹416.39M 5.04M USD | ₹6.16K 74.48 USD | ₹42.00 0.51 USD | ₹44.49 0.54 USD | ₹416.39M 5.04M USD | 23.55 | ₹1.83 0.02 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.95 0.04 USD |
0
|
HUF 1.82B 5.02M USD | HUF 26.26K 72.62 USD | HUF 13.60 0.04 USD | HUF 13.95 0.04 USD | HUF 1.82B 5.02M USD | 8.61 | HUF 1.62 0.004 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.25M 4.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.91M USD | 0 | -€0.01 -0.01 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹31.06 0.38 USD |
+1.94
|
₹405.59M 4.91M USD | ₹2.70K 32.69 USD | ₹29.12 0.35 USD | ₹31.22 0.38 USD | ₹405.59M 4.91M USD | 0 | -₹8.49 -0.1 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.02 USD |
+8.33
|
€4.25M 4.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.25M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,131.00 12.05 USD |
-1.81
|
ILA 1.66B 4.83M USD | ILA 64.93K 189.33 USD | ILA 4,071.00 11.87 USD | ILA 4,214.00 12.29 USD | ILA 1.66B 4.83M USD | 63.55 | ILA 0.65 0.001 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.00 1.39 USD |
-3.97
|
₹385.31M 4.66M USD | ₹65.00 0.79 USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹385.31M 4.66M USD | 22.24 | ₹5.17 0.06 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-2.17
|
€4.01M 4.63M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.01M 4.63M USD | 0 | -€0.02 -0.02 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.33 0.13 USD |
-3.62
|
SEK 46.88M 4.58M USD | SEK 21.53K 2.1K USD | SEK 1.32 0.13 USD | SEK 1.46 0.14 USD | SEK 46.88M 4.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.67 3.19 USD |
-2.33
|
SEK 46.44M 4.53M USD | SEK 687.00 67.06 USD | SEK 32.50 3.17 USD | SEK 32.90 3.21 USD | SEK 46.44M 4.53M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.44 0.09 USD |
+4.2
|
₹372.75M 4.51M USD | ₹47.50K 574.66 USD | ₹7.10 0.09 USD | ₹7.50 0.09 USD | ₹372.75M 4.51M USD | 0 | -₹6.80 -0.08 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.40 0.09 USD |
+4.96
|
₹370.75M 4.49M USD | ₹13.35K 161.55 USD | ₹7.06 0.09 USD | ₹7.75 0.09 USD | ₹370.75M 4.49M USD | 0 | -₹6.80 -0.08 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.18 USD |
+3.66
|
€3.84M 4.43M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.84M 4.43M USD | 0 | -€0.04 -0.04 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.5
|
€3.75M 4.33M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$33.15M 4.24M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$33.15M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,940.00 11.49 USD |
-3.5
|
ILA 1.43B 4.17M USD | ILA 42.05K 122.62 USD | ILA 3,889.00 11.34 USD | ILA 4,100.00 11.96 USD | ILA 1.43B 4.17M USD | 66.77 | ILA 0.59 0.001 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 31.00 3.03 USD |
-5.78
|
SEK 42.58M 4.16M USD | SEK 15.45K 1.51K USD | SEK 29.50 2.88 USD | SEK 32.80 3.2 USD | SEK 42.58M 4.16M USD | 0.045 | SEK 678.85 66.26 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.49M 4.07M USD | 0 | -CA$0.02 -0.01 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 127.80K 3.6K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹44.00 0.53 USD |
+0.23
|
₹331.98M 4.02M USD | ₹51.00K 617.02 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹331.98M 4.02M USD | 10.89 | ₹4.04 0.05 USD | ||
|
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.03 0.03 USD |
-18.92
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.12 -0.1 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$5.19M 3.85M USD | CA$305.00 226.33 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$5.19M 3.85M USD | 0 | -CA$3.43 -2.5 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.70 0.15 USD |
-1.93
|
₹314.31M 3.8M USD | ₹13.81K 167.04 USD | ₹12.43 0.15 USD | ₹13.21 0.16 USD | ₹314.31M 3.8M USD | 12.57 | ₹1.01 0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.34 0.75 USD |
-3.2
|
₹314.23M 3.8M USD | ₹972.00 11.76 USD | ₹61.71 0.75 USD | ₹63.80 0.77 USD | ₹314.23M 3.8M USD | 25.76 | ₹2.42 0.03 USD | ||
|
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹72.60 0.88 USD |
-0.55
|
₹309.63M 3.75M USD | ₹50.00 0.6 USD | ₹72.60 0.88 USD | ₹72.60 0.88 USD | ₹309.63M 3.75M USD | 0 | -₹6.35 -0.07 USD | ||
|
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.13 0.18 USD |
+6.03
|
₹307.34M 3.72M USD | ₹3.89K 47.09 USD | ₹14.27 0.17 USD | ₹15.19 0.18 USD | ₹307.34M 3.72M USD | 24.80 | ₹0.61 0.007 USD | ||
|
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$5.90K 4.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
MedX Health
MDXHF
US
|
$0.01 — |
-75
|
$3.61M — | $22.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,142.00 6.25 USD |
-1.79
|
ILA 1.24B 3.6M USD | ILA 94.19K 274.67 USD | ILA 2,140.00 6.24 USD | ILA 2,185.00 6.37 USD | ILA 1.24B 3.6M USD | 20.59 | ILA 1.04 0.003 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.67 0.09 USD |
+26.42
|
HK$27.87M 3.56M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.87M 3.56M USD | 3.04 | HK$0.22 0.03 USD | ||
|
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.04 0.93 USD |
+0.05
|
₹281.07M 3.4M USD | ₹189.00 2.29 USD | ₹77.00 0.93 USD | ₹80.85 0.98 USD | ₹281.07M 3.4M USD | 0 | -₹6.04 -0.07 USD | ||
|
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+4
|
€2.87M 3.32M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.87M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.87M 3.32M USD | €7.50K 8.66K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.87M 3.32M USD | 0 | €0.00 0 USD | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹27.15 0.33 USD |
+6.43
|
₹271.50M 3.28M USD | ₹3.53K 42.68 USD | ₹23.05 0.28 USD | ₹28.00 0.34 USD | ₹271.50M 3.28M USD | 0 | -₹3.20 -0.03 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.30 0.44 USD |
+1.17
|
₹271.12M 3.28M USD | ₹1.75K 21.17 USD | ₹35.00 0.42 USD | ₹36.98 0.45 USD | ₹271.12M 3.28M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.50 0.42 USD |
-1.4
|
₹268.80M 3.25M USD | ₹1.19K 14.34 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹268.80M 3.25M USD | 11.81 | ₹2.92 0.04 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-3.57
|
€2.73M 3.16M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.73M 3.16M USD | 0 | -€0.01 -0.01 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
+1.33
|
€2.69M 3.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.69M 3.11M USD | 0 | €0.00 0 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.55 0.15 USD |
-2.52
|
SEK 31.26M 3.05M USD | SEK 31.76K 3.1K USD | SEK 1.40 0.14 USD | SEK 1.60 0.16 USD | SEK 31.26M 3.05M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
-6.12
|
€2.62M 3.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.62M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.02 0.04 USD |
+4.14
|
₹228.83M 2.77M USD | ₹55.36K 669.75 USD | ₹2.94 0.04 USD | ₹3.48 0.04 USD | ₹228.83M 2.77M USD | 0 | -₹0.22 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||