Página de resultados 53 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCure, Inc. 2US.F | $1.57 1.71 USD |
+1.44
|
$44.94M 49.13M USD | $223 243.77 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.21 -2.4 USD | |
| Sequana Medical NV 2SE.SG | $1.44 1.57 USD |
0
|
$44.91M 49.09M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.F | $1.44 1.57 USD |
0
|
$44.91M 49.09M USD | $2.4K 2.62K USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.2 1.31 USD |
+14.34
|
$44.89M 49.07M USD | $600 655.88 USD | $1.13 1.24 USD | $1.2 1.31 USD | $44.89M 49.07M USD | 0 | -$5.54 -6.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $108.5 3.45 USD |
0
|
$1.54B 49.06M USD | $20.11K 638.94 USD | $107.5 3.42 USD | $111.5 3.54 USD | $1.54B 49.06M USD | 0 | -$3.63 -0.1 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
+0.88
|
$44.52M 48.67M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.52M 48.67M USD | 0 | -$1.31 -1.4 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
+0.16
|
$7.2B 48.57M USD | $10.1K 68.18 USD | $637 4.3 USD | $640 4.32 USD | $7.2B 48.57M USD | 24.19 | $26.45 0.18 USD | |
| Regencell Bioscience Holdings Limited RGC | $3.72 — |
-3.38
|
$48.41M — | $1.18K — | $3.72 — | $3.72 — | $48.41M — | 0 | -$0.36 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $45.8 4.47 USD |
-0.43
|
$494.64M 48.28M USD | $8.29K 809.21 USD | $43.6 4.26 USD | $46.8 4.57 USD | $494.64M 48.28M USD | 40.53 | $1.13 0.11 USD | |
| I-Tech AB ITECH.ST | $41.4 4.04 USD |
-5.05
|
$493.01M 48.12M USD | $9.36K 913.85 USD | $40.4 3.94 USD | $43.6 4.26 USD | $493.01M 48.12M USD | 23.00 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.88 4.24 USD |
-4.43
|
$43.98M 48.07M USD | $1.71K 1.87K USD | $3.58 3.91 USD | $3.88 4.24 USD | $43.98M 48.07M USD | 38.79 | $0.1 0.11 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.2 8.96 USD |
+3.14
|
$43.7M 47.77M USD | $9.09K 9.94K USD | $7.85 8.58 USD | $8.5 9.29 USD | $43.7M 47.77M USD | 8.63 | $0.95 1.04 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
-2.3
|
$43.67M 47.73M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $43.67M 47.73M USD | 0 | -$0.37 -0.4 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6199 0.67 USD |
-9.27
|
$43.63M 47.69M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $43.63M 47.69M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.5M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.5M USD | 0 | -$0.33 -0.3 USD | |
| DocCheck AG AJ91.DE | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $600 655.88 USD | $8.55 9.35 USD | $8.65 9.46 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $795 0.05 USD |
-1.85
|
$739.09B 47.23M USD | $9.5K 0.61 USD | $795 0.05 USD | $795 0.05 USD | $739.09B 47.23M USD | 22.55 | $35.24 0.002 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.2 USD |
+7.06
|
$43.17M 47.2M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.17M 47.2M USD | 0 | -$0.04 -0.04 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $523 0.39 USD |
+0.97
|
$62.01B 46.81M USD | $68.93K 52.03 USD | $514 0.39 USD | $523 0.39 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.08 — | |
| IGC Pharma, Inc. IGS1.F | $0.4299 0.47 USD |
+9.74
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.49M 46.45M USD | 0 | -$0.24 -0.2 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $482 0.03 USD |
+1.69
|
$726.77B 46.44M USD | $1.64M 104.65 USD | $470 0.03 USD | $486 0.03 USD | $726.77B 46.44M USD | 216.14 | $2.23 0.0001 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.5 1.3 USD |
+0.23
|
$3.84B 46.42M USD | $2.61K 31.54 USD | $107 1.29 USD | $107.9 1.31 USD | $3.84B 46.42M USD | 0 | -$0.79 -0.009 USD | |
| Neith Corporation 6236.TWO | $35 1.11 USD |
+9.03
|
$1.46B 46.32M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $1.46B 46.32M USD | 0 | -$0.92 -0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $106.85 1.29 USD |
-0.29
|
$3.82B 46.18M USD | $106.3K 1.29K USD | $105 1.27 USD | $109 1.32 USD | $3.82B 46.18M USD | 0 | -$0.79 -0.009 USD | |
| Daxor Corporation DX5.F | $8.5 9.29 USD |
+2.41
|
$42.15M 46.08M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $42.15M 46.08M USD | 65.38 | $0.13 0.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.04 2.23 USD |
-1.92
|
$42M 45.92M USD | $700 765.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42M 45.92M USD | 0 | -$3.43 -3.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $351 2.37 USD |
+0.57
|
$6.8B 45.89M USD | $15.5K 104.63 USD | $348 2.35 USD | $352 2.38 USD | $6.8B 45.89M USD | 76.80 | $4.57 0.03 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
-4.35
|
$41.77M 45.66M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.59 1.74 USD | $41.77M 45.66M USD | 0 | -$2.59 -2.8 USD | |
| Kringle Pharma, Inc. 4884.T | $1,028 6.94 USD |
+2.39
|
$6.76B 45.6M USD | $986.8K 6.66K USD | $988 6.67 USD | $1,067 7.2 USD | $6.76B 45.6M USD | 0 | -$160 -1.08 USD | |
| BiOptic Inc. 6850.TWO | $53 1.68 USD |
-1.49
|
$1.41B 44.83M USD | $36.29K 1.15K USD | $52.3 1.66 USD | $53.6 1.7 USD | $1.41B 44.83M USD | 37.58 | $1.41 0.04 USD | |
| Regen BioPharma, Inc. RGBPP | $1.2 — |
0
|
$44.79M — | $100 — | $1.2 — | $1.2 — | $44.79M — | 0 | -$0.02 — | |
| SynBiotic SE SBX.F | $7.3 7.98 USD |
0
|
$40.88M 44.68M USD | $170 185.83 USD | $7.2 7.87 USD | $7.42 8.11 USD | $40.88M 44.68M USD | 0 | -$5.88 -6.4 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,651 17.89 USD |
-0.45
|
$6.6B 44.58M USD | $700 4.73 USD | $2,651 17.89 USD | $2,663 17.98 USD | $6.6B 44.58M USD | 10.25 | $258.58 1.75 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-5.43
|
$40.78M 44.58M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.78M 44.58M USD | 0 | -$0.13 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $385 2.6 USD |
+0.52
|
$6.6B 44.57M USD | $107.4K 724.98 USD | $381 2.57 USD | $391 2.64 USD | $6.6B 44.57M USD | 0 | -$59.1 -0.3 USD | |
| Daxor DXR | $9.21 — |
-1.5
|
$44.55M — | $115 — | $9.21 — | $9.21 — | $44.55M — | 65.78 | $0.14 — | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.25 0.61 USD |
+0.79
|
$1.39B 44.31M USD | $78.86K 2.51K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.39B 44.31M USD | 0 | -$2.36 -0.07 USD | |
| DNA Chip Research Inc. 2397.T | $968 6.53 USD |
-1.33
|
$6.55B 44.2M USD | $30.9K 208.58 USD | $953 6.43 USD | $981 6.62 USD | $6.55B 44.2M USD | 0 | -$44.82 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | $1.28 1.4 USD |
-5.88
|
$40.42M 44.19M USD | $1.55K 1.69K USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.42M 44.19M USD | 0 | -$1.23 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $0.88 0.96 USD |
-22.12
|
$40.39M 44.15M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $40.39M 44.15M USD | 0 | -$1.33 -1.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Care Twentyone Corporation 2373.T | $481 3.25 USD |
-0.41
|
$6.49B 43.82M USD | $8.9K 60.08 USD | $480 3.24 USD | $483 3.26 USD | $6.49B 43.82M USD | 0 | -$35.64 -0.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.28 1.4 USD |
-3.76
|
$40.04M 43.77M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.04M 43.77M USD | 0 | -$1.23 -1.3 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.6999 0.09 USD |
-17.65
|
$341.57M 43.67M USD | $7K 895.04 USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $341.57M 43.67M USD | 3.88 | $0.18 0.02 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
-0.72
|
$39.76M 43.47M USD | $850 929.16 USD | $0.53 0.58 USD | $0.55 0.61 USD | $39.76M 43.47M USD | 0 | -$0.46 -0.5 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.15 0.42 USD |
+0.38
|
$1.36B 43.31M USD | $33.14K 1.05K USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.36B 43.31M USD | 0 | -$0.56 -0.01 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.61 1.76 USD |
+3.21
|
$39.53M 43.21M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $39.53M 43.21M USD | 0 | -$2.46 -2.6 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-4.04
|
$39.42M 43.09M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.42M 43.09M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
0
|
$39.42M 43.09M USD | $0 0 USD | $1.15 1.25 USD | $1.18 1.29 USD | $39.42M 43.09M USD | 0 | -$0.12 -0.1 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.98M — | $287 — | $0.14 — | $0.14 — | $42.98M — | 0 | -$0.03 — | |
| Lukas Biomedical Inc. 6814.TWO | $32 1.02 USD |
+3.23
|
$1.35B 42.81M USD | $40.8K 1.3K USD | $30.1 0.96 USD | $32 1.02 USD | $1.35B 42.81M USD | 0 | -$1.02 -0.03 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$42.81M — | $22K — | $0.05999 — | $0.05999 — | $42.81M — | 0 | $0 — | |
| AViTA Corporation 4735.TWO | $36.8 1.17 USD |
+3.66
|
$1.35B 42.8M USD | $126.37K 4.02K USD | $35.5 1.13 USD | $37.3 1.19 USD | $1.35B 42.8M USD | 105.14 | $0.35 0.01 USD | |
| Medico Remedies Limited MEDICO.BO | $42.6 0.52 USD |
-0.86
|
$3.54B 42.77M USD | $13.55K 163.93 USD | $41.52 0.5 USD | $43.5 0.53 USD | $3.54B 42.77M USD | 42.60 | $1 0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.25 1.31 USD |
+2.36
|
$1.34B 42.66M USD | $180.12K 5.72K USD | $40.5 1.29 USD | $41.65 1.32 USD | $1.34B 42.66M USD | 0 | -$1.55 -0.04 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $31.1 0.99 USD |
+4.54
|
$1.31B 41.5M USD | $236.35K 7.51K USD | $29.5 0.94 USD | $32.7 1.04 USD | $1.31B 41.5M USD | 0 | -$0.31 -0.009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.55 1.19 USD |
+0.94
|
$1.3B 41.36M USD | $77.97K 2.48K USD | $36.65 1.16 USD | $37.55 1.19 USD | $1.3B 41.36M USD | 0 | -$2.15 -0.06 USD | |
| Lytix Biopharma AS 6BG.F | $0.76 0.83 USD |
-8.52
|
$37.7M 41.22M USD | $333 364.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.7M 41.22M USD | 0 | -$0.21 -0.2 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.8 1.04 USD |
+1.86
|
$1.3B 41.17M USD | $77.63K 2.47K USD | $32.5 1.03 USD | $32.95 1.05 USD | $1.3B 41.17M USD | 0 | -$1.82 -0.05 USD | |
| Enzymatica AB (publ) EN9.F | $0.19 0.21 USD |
0
|
$37.61M 41.11M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.61M 41.11M USD | 0 | -$0.03 -0.03 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-1.41
|
$1.29B 41.09M USD | $6.7K 212.89 USD | $62.7 1.99 USD | $63.2 2.01 USD | $1.29B 41.09M USD | 28.00 | $2.25 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.15 0.83 USD |
+1.36
|
$1.29B 40.96M USD | $33.51K 1.06K USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.29B 40.96M USD | 130.75 | $0.2 0.006 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,039 7.01 USD |
0
|
$6.06B 40.92M USD | $5.1K 34.43 USD | $1,025 6.92 USD | $1,040 7.02 USD | $6.06B 40.92M USD | 14.83 | $70.03 0.47 USD | |
| Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+15.99
|
$37.28M 40.76M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $37.28M 40.76M USD | 0 | -$0.09 -0.09 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
-1.15
|
$1.28B 40.56M USD | $1K 31.78 USD | $30 0.95 USD | $30 0.95 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.5 0.46 USD |
+6.62
|
$1.27B 40.38M USD | $515.1K 16.37K USD | $13.65 0.43 USD | $14.6 0.46 USD | $1.27B 40.38M USD | 0 | -$2.33 -0.07 USD | |
| General Biologicals Corporation 4117.TWO | $21.2 0.67 USD |
0
|
$1.27B 40.3M USD | $57.21K 1.82K USD | $21 0.67 USD | $21.6 0.69 USD | $1.27B 40.3M USD | 0 | -$3.32 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.83 -0.9 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.6 1.03 USD |
0
|
$411.63M 40.18M USD | $7.6K 741.95 USD | $10.6 1.03 USD | $10.65 1.04 USD | $411.63M 40.18M USD | 15.36 | $0.69 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.65 0.75 USD |
+1.5
|
$1.26B 40.11M USD | $33.02K 1.05K USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.26B 40.11M USD | 0 | -$1.83 -0.05 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+8.36
|
$36.29M 39.67M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.29M 39.67M USD | 0 | -$0.11 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39 1.24 USD |
0
|
$1.25B 39.66M USD | $19.01K 604.05 USD | $38.85 1.23 USD | $40 1.27 USD | $1.25B 39.66M USD | 19.69 | $1.98 0.06 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.37 1.5 USD |
-2.36
|
$36.06M 39.42M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $36.06M 39.42M USD | 0 | -$0.42 -0.4 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$35.9M 39.25M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $3.28 3.59 USD |
-0.46
|
$35.73M 39.05M USD | $232 253.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35.73M 39.05M USD | 0 | -$3.45 -3.7 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.3 0.68 USD |
-1.16
|
$1.22B 38.89M USD | $192.51K 6.12K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.22B 38.89M USD | 0 | -$2.3 -0.07 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
-0.34
|
$5.75B 38.84M USD | $200 1.35 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.11 1.19 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,591 10.74 USD |
-0.44
|
$5.74B 38.75M USD | $4.5K 30.38 USD | $1,591 10.74 USD | $1,609 10.86 USD | $5.74B 38.75M USD | 0 | -$66.64 -0.4 USD | |
| TAKE Solutions Limited TAKE.NS | $21.84 0.26 USD |
+2.48
|
$3.19B 38.64M USD | $194.58K 2.35K USD | $21.32 0.26 USD | $22.2 0.27 USD | $3.19B 38.64M USD | 0 | -$8.18 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $21.79 0.26 USD |
+2.73
|
$3.19B 38.55M USD | $6.37K 77.01 USD | $21.31 0.26 USD | $21.99 0.27 USD | $3.19B 38.55M USD | 0 | -$8.18 -0.09 USD | |
| Healthconn Corp. 6665.TWO | $26.55 0.84 USD |
+0.38
|
$1.2B 38.26M USD | $25.78K 819.17 USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.2B 38.26M USD | 531.00 | $0.05 0.001 USD | |
| Covalon CVALF | $1.55 — |
0
|
$38.24M — | $100 — | $1.55 — | $1.55 — | $38.24M — | 0 | -$0.09 — | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
-0.57
|
$34.78M 38.02M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $34.78M 38.02M USD | 10.50 | $0.01 0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2899 0.32 USD |
-3.31
|
$34.65M 37.88M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.65M 37.88M USD | 0 | -$0.02 -0.02 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.5 -1.6 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||