Página de resultados 53 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
+1.17
|
$46.35M 50.67M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.35M 50.67M USD | 0 | -$0.38 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $1.05 1.15 USD |
-22.22
|
$46.33M 50.65M USD | $8.25K 9.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $46.33M 50.65M USD | 0 | -$0.84 -0.9 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112 3.56 USD |
+0.45
|
$1.59B 50.64M USD | $13.1K 416.35 USD | $109 3.46 USD | $112.5 3.57 USD | $1.59B 50.64M USD | 0 | -$3.64 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
-4.68
|
$7.47B 50.4M USD | $1.12M 7.53K USD | $163 1.1 USD | $170 1.15 USD | $7.47B 50.4M USD | 0 | -$67.31 -0.4 USD | |
| Co-Diagnostics, Inc. C97.F | $1.47 1.61 USD |
-6.37
|
$45.98M 50.26M USD | $562 614.34 USD | $1.47 1.61 USD | $1.47 1.61 USD | $45.98M 50.26M USD | 0 | -$1.22 -1.3 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $845 0.05 USD |
-0.59
|
$785.58B 50.2M USD | $1.1K 0.07 USD | $845 0.05 USD | $845 0.05 USD | $785.58B 50.2M USD | 23.97 | $35.24 0.002 USD | |
| Nova Cannabis NVACF | $0.8699 — |
0
|
$49.93M — | $1K — | $0.8699 — | $0.8699 — | $49.93M — | 21.77 | $0.04 — | |
| CS Diagnostics FZRO | $0.45 — |
+55.17
|
$49.86M — | $7.5K — | $0.39 — | $0.45 — | $49.86M — | 0 | -$24,595 — | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+6.52
|
$45.41M 49.64M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.41M 49.64M USD | 0 | $0 0 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+1.56
|
$7.31B 49.31M USD | $342.7K 2.31K USD | $125 0.84 USD | $130 0.88 USD | $7.31B 49.31M USD | 0 | -$25.51 -0.1 USD | |
| I-Tech AB ITECH.ST | $42.4 4.14 USD |
-4.5
|
$504.92M 49.29M USD | $12 1.17 USD | $42.4 4.14 USD | $42.4 4.14 USD | $504.92M 49.29M USD | 23.55 | $1.8 0.18 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.44 0.48 USD |
-2.65
|
$45.04M 49.24M USD | $1.83K 1.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.04M 49.24M USD | 0 | -$1.29 -1.4 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $43.95 1.4 USD |
-0.45
|
$1.55B 49.11M USD | $16.32K 518.6 USD | $43.9 1.39 USD | $44.95 1.43 USD | $1.55B 49.11M USD | 0 | -$0.79 -0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89.75 2.53 USD |
-2.45
|
$1.74B 48.95M USD | $2.7K 75.97 USD | $89.75 2.53 USD | $90.25 2.54 USD | $1.74B 48.95M USD | 23.19 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89.75 2.53 USD |
-2.45
|
$1.74B 48.95M USD | $2.7K 76 USD | $89.75 2.53 USD | $90.25 2.54 USD | $1.74B 48.95M USD | 14.17 | $6.33 0.18 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.94M — | $6K — | $0.05999 — | $0.05999 — | $48.94M — | 0 | -$0.02 — | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| DocCheck AG AJ91.DE | $8.8 9.62 USD |
0
|
$44.65M 48.81M USD | $909 993.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.65M 48.81M USD | 19.55 | $0.45 0.49 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $367.65 4.45 USD |
+2.12
|
$4.02B 48.69M USD | $71 0.86 USD | $362 4.38 USD | $388 4.69 USD | $4.02B 48.69M USD | 0 | -$179.3 -2.1 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.5 4.41 USD |
+0.91
|
$4.02B 48.58M USD | $777 9.4 USD | $361.25 4.37 USD | $368 4.45 USD | $4.02B 48.58M USD | 0 | -$179.3 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
-0.31
|
$7.2B 48.57M USD | $4.7K 31.73 USD | $638 4.31 USD | $643 4.34 USD | $7.2B 48.57M USD | 24.19 | $26.45 0.18 USD | |
| Sequana Medical NV 2SE.F | $1.43 1.56 USD |
-1.03
|
$44.3M 48.42M USD | $2.4K 2.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.3M 48.42M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $1.43 1.56 USD |
-1.04
|
$44.3M 48.42M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.3M 48.42M USD | 0 | -$1.22 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
+0.64
|
$44.27M 48.39M USD | $33 36.07 USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.27M 48.39M USD | 0 | -$0.12 -0.1 USD | |
| Cannara Biotech LOVFF | $0.51 — |
-6.49
|
$48.38M — | $92 — | $0.51 — | $0.51 — | $48.38M — | 10.27 | $0.05 — | |
| ABIONYX Pharma SA 609.SG | $1.29 1.41 USD |
-0.62
|
$43.72M 47.79M USD | $0 0 USD | $1.27 1.38 USD | $1.29 1.41 USD | $43.72M 47.79M USD | 0 | -$0.12 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $31.7 1.01 USD |
-0.63
|
$1.49B 47.33M USD | $49.59K 1.58K USD | $31.7 1.01 USD | $32.7 1.04 USD | $1.49B 47.33M USD | 0 | -$2.19 -0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $108.85 1.32 USD |
+1.02
|
$3.89B 47.11M USD | $106.26K 1.29K USD | $107.33 1.3 USD | $111.35 1.35 USD | $3.89B 47.11M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.9 1.32 USD |
+0.74
|
$3.89B 47.02M USD | $6.98K 84.42 USD | $107.4 1.3 USD | $109.95 1.33 USD | $3.89B 47.02M USD | 0 | -$0.79 -0.009 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
0
|
$42.57M 46.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.58 1.73 USD | $42.57M 46.53M USD | 0 | -$2.58 -2.8 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
0
|
$42.12M 46.04M USD | $1.35K 1.48K USD | $7.8 8.53 USD | $7.9 8.64 USD | $42.12M 46.04M USD | 8.22 | $0.96 1.05 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.9 0.12 USD |
+13.92
|
$359.08M 45.91M USD | $20K 2.56K USD | $0.75 0.1 USD | $0.9 0.12 USD | $359.08M 45.91M USD | 0 | -$0.04 -0.005 USD | |
| China Health Industries CHHE | $0.6999 — |
0
|
$45.88M — | $6.11K — | $0.6999 — | $1.95 — | $45.88M — | 0 | -$0.02 — | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
-0.83
|
$717.72B 45.86M USD | $857.5K 54.8 USD | $472 0.03 USD | $498 0.03 USD | $717.72B 45.86M USD | 212.50 | $2.24 0.0001 USD | |
| NextCure, Inc. 2US.MU | $1.47 1.61 USD |
+0.41
|
$41.85M 45.75M USD | $4.5K 4.92K USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.85M 45.75M USD | 0 | -$2.12 -2.3 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
| NextCure, Inc. 2US.F | $1.48 1.61 USD |
+0.27
|
$41.79M 45.69M USD | $223 243.77 USD | $1.48 1.61 USD | $1.48 1.61 USD | $41.79M 45.69M USD | 0 | -$2.12 -2.3 USD | |
| SynBiotic SE SBX.F | $7.2 7.87 USD |
+1.12
|
$41.68M 45.56M USD | $525 573.9 USD | $7.2 7.87 USD | $7.2 7.87 USD | $41.68M 45.56M USD | 0 | -$5.88 -6.4 USD | |
| ORIENT BIO Inc. 002630.KS | $504 0.38 USD |
-0.98
|
$59.76B 45.11M USD | $168.73K 127.37 USD | $497 0.38 USD | $507 0.38 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+1.86
|
$41.03M 44.86M USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.03M 44.86M USD | 63.07 | $0.13 0.14 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $343 2.32 USD |
-0.87
|
$6.64B 44.84M USD | $21.3K 143.78 USD | $342 2.31 USD | $347 2.34 USD | $6.64B 44.84M USD | 75.05 | $4.57 0.03 USD | |
| Neith Corporation 6236.TWO | $33.75 1.07 USD |
+1.35
|
$1.41B 44.67M USD | $1K 31.78 USD | $33.75 1.07 USD | $33.75 1.07 USD | $1.41B 44.67M USD | 0 | -$0.92 -0.02 USD | |
| Care Twentyone Corporation 2373.T | $487 3.29 USD |
-2.6
|
$6.56B 44.31M USD | $15.9K 107.33 USD | $476 3.21 USD | $496 3.35 USD | $6.56B 44.31M USD | 0 | -$35.64 -0.2 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,633 17.77 USD |
+1.11
|
$6.56B 44.28M USD | $700 4.73 USD | $2,604 17.58 USD | $2,633 17.77 USD | $6.56B 44.28M USD | 10.18 | $258.58 1.75 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
0
|
$40.48M 44.25M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.48M 44.25M USD | 0 | -$0.28 -0.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Carna Biosciences, Inc. 4572.T | $380 2.57 USD |
-3.8
|
$6.52B 43.99M USD | $134.7K 909.26 USD | $378 2.55 USD | $391 2.64 USD | $6.52B 43.99M USD | 0 | -$59.09 -0.3 USD | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
0
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
0
|
$39.9M 43.62M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| DNA Chip Research Inc. 2397.T | $952 6.43 USD |
-2.16
|
$6.44B 43.47M USD | $71.6K 483.32 USD | $953 6.43 USD | $1,008 6.8 USD | $6.44B 43.47M USD | 0 | -$44.85 -0.3 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $51.2 1.63 USD |
-0.19
|
$1.36B 43.31M USD | $41.55K 1.32K USD | $50.6 1.61 USD | $51.9 1.65 USD | $1.36B 43.31M USD | 36.31 | $1.41 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.8
|
$1.36B 43.28M USD | $112.58K 3.58K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$2.36 -0.07 USD | |
| Daxor DXR | $9 — |
+0.33
|
$43.26M — | $204 — | $9 — | $9 — | $43.26M — | 64.28 | $0.14 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13 0.41 USD |
+0.78
|
$1.35B 42.98M USD | $136.89K 4.35K USD | $12.5 0.4 USD | $13 0.41 USD | $1.35B 42.98M USD | 0 | -$0.56 -0.01 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.8M — | $287 — | $0.14 — | $0.14 — | $42.8M — | 0 | -$0.02 — | |
| Ocuphire Pharma, Inc. R3X1.F | $1.48 1.62 USD |
-2.24
|
$38.94M 42.57M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $38.94M 42.57M USD | 0 | -$0.44 -0.4 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.8 2.06 USD |
+2.86
|
$1.33B 42.26M USD | $1 0.03 USD | $64.8 2.06 USD | $64.8 2.06 USD | $1.33B 42.26M USD | 28.80 | $2.25 0.07 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
0
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| General Biologicals Corporation 4117.TWO | $22.15 0.7 USD |
+1.61
|
$1.33B 42.11M USD | $145.75K 4.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.33B 42.11M USD | 0 | -$3.32 -0.1 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.75 0.85 USD |
+0.94
|
$1.32B 41.9M USD | $54.08K 1.72K USD | $25.6 0.81 USD | $26.75 0.85 USD | $1.32B 41.9M USD | 133.75 | $0.2 0.006 USD | |
| Enzymatica AB (publ) EN9.F | $0.22 0.24 USD |
-10.39
|
$38.32M 41.89M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-7.26
|
$38.27M 41.84M USD | $350 382.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.27M 41.84M USD | 0 | -$0.14 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.45 1.29 USD |
+1
|
$1.32B 41.83M USD | $183.75K 5.84K USD | $40 1.27 USD | $40.8 1.3 USD | $1.32B 41.83M USD | 0 | -$1.55 -0.04 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| AViTA Corporation 4735.TWO | $35.6 1.13 USD |
+0.28
|
$1.3B 41.41M USD | $66.69K 2.12K USD | $35.6 1.13 USD | $35.9 1.14 USD | $1.3B 41.41M USD | 101.71 | $0.35 0.01 USD | |
| Medigene AG MDG1.VI | $1.29 1.4 USD |
0
|
$37.88M 41.4M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $37.88M 41.4M USD | 0 | -$0.63 -0.6 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+0.25
|
$37.44M 40.93M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.44M 40.93M USD | 0 | -$0.1 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.3099 0.33 USD |
-3.02
|
$37.27M 40.74M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $37.27M 40.74M USD | 0 | -$0.09 -0.09 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.3 0.71 USD |
-3.04
|
$1.28B 40.71M USD | $51.62K 1.64K USD | $22.3 0.71 USD | $22.95 0.73 USD | $1.28B 40.71M USD | 0 | -$2.3 -0.07 USD | |
| Nuo Therapeutics AURX | $0.9 — |
0
|
$40.6M — | $100 — | $0.9 — | $0.9 — | $40.6M — | 0 | -$0.08 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $36.75 1.17 USD |
+0.41
|
$1.27B 40.48M USD | $54.93K 1.75K USD | $36 1.14 USD | $36.85 1.17 USD | $1.27B 40.48M USD | 0 | -$2.15 -0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,026 6.93 USD |
+0.69
|
$5.99B 40.41M USD | $2.3K 15.53 USD | $1,018 6.87 USD | $1,028 6.94 USD | $5.99B 40.41M USD | 14.63 | $70.11 0.47 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.85 0.95 USD |
-0.17
|
$1.27B 40.36M USD | $7.24K 230.15 USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.27B 40.36M USD | 0 | -$1.51 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.48 0.81 USD |
+7.07
|
$420.7M 40.36M USD | $2.1K 201.45 USD | $8.1 0.78 USD | $8.48 0.81 USD | $420.7M 40.36M USD | 0 | -$2.15 -0.2 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.5 1.26 USD |
0
|
$1.26B 40.16M USD | $200 6.36 USD | $39.5 1.26 USD | $39.5 1.26 USD | $1.26B 40.16M USD | 19.94 | $1.98 0.06 USD | |
| Medico Remedies Limited MEDICO.BO | $40 0.48 USD |
+0.05
|
$3.32B 40.16M USD | $5.19K 62.77 USD | $40 0.48 USD | $40.9 0.49 USD | $3.32B 40.16M USD | 40.00 | $1 0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
-0.16
|
$1.26B 40.1M USD | $20.5K 651.27 USD | $32 1.02 USD | $32.2 1.02 USD | $1.26B 40.1M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.55 0.94 USD |
+0.17
|
$1.24B 39.44M USD | $38.1K 1.21K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.24B 39.44M USD | 0 | -$0.31 -0.009 USD | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $540 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.5 USD |
-1.29
|
$35.9M 39.24M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.9M 39.24M USD | 0 | -$0.98 -1.07 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+1.04
|
$35.88M 39.22M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.88M 39.22M USD | 11.64 | $0.01 0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.87M 39.21M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.87M 39.21M USD | 0 | -$1.49 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
0
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| TAKE Solutions Limited TAKE.NS | $22.12 0.27 USD |
-0.9
|
$3.24B 39.15M USD | $221.58K 2.68K USD | $21.6 0.26 USD | $22.44 0.27 USD | $3.24B 39.15M USD | 0 | -$8.18 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.05 0.73 USD |
+1.54
|
$1.23B 39.1M USD | $20.85K 662.51 USD | $22.85 0.73 USD | $23.2 0.74 USD | $1.23B 39.1M USD | 0 | -$1.83 -0.05 USD | |
| TAKE Solutions Limited TAKE.BO | $22.05 0.27 USD |
-1.12
|
$3.22B 39.01M USD | $5.97K 72.21 USD | $21.85 0.26 USD | $22.72 0.27 USD | $3.22B 39.01M USD | 0 | -$8.18 -0.09 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,920 19.71 USD |
-0.34
|
$5.73B 38.71M USD | $200 1.35 USD | $2,920 19.71 USD | $2,920 19.71 USD | $5.73B 38.71M USD | 16.58 | $176.09 1.19 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,569 10.59 USD |
-0.7
|
$5.73B 38.68M USD | $800 5.4 USD | $1,569 10.59 USD | $1,582 10.68 USD | $5.73B 38.68M USD | 0 | -$66.68 -0.4 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
0
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.1 0.99 USD |
+0.5
|
$392.21M 38.28M USD | $1.09K 106.59 USD | $10.05 0.98 USD | $10.45 1.02 USD | $392.21M 38.28M USD | 14.63 | $0.69 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||