Страница результатов 51 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welby Inc.
4438.T
JP
|
¥248 1.67 USD |
-1.2
|
¥2B 14.12M USD | ¥7K 48.6 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥2B 14.12M USD | 0 | -¥65 -0.4 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 14.00 2.05 USD | DKK 10.20 1.5 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 216.72B 13.85M USD | IDR 57.60K 3.68 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 216.72B 13.85M USD | 6.14 | IDR 41.99 0.002 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.18 1.19 USD |
+1.15
|
MX$231.57M 13.71M USD | MX$1.00 0.06 USD | MX$19.80 1.17 USD | MX$19.80 1.17 USD | MX$231.57M 13.71M USD | 0 | -MX$78.31 -4.6 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$429.96M 13.66M USD | NT$21.34K 678.21 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹91.00 1.1 USD |
-1.8
|
₹1.12B 13.55M USD | ₹9.79K 118.43 USD | ₹90.10 1.09 USD | ₹93.00 1.13 USD | ₹1.12B 13.55M USD | 8.54 | ₹10.65 0.13 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.57 0.35 USD |
+7.53
|
SEK 138.63M 13.53M USD | SEK 23.92K 2.34K USD | SEK 3.50 0.34 USD | SEK 3.61 0.35 USD | SEK 138.63M 13.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
+1
|
€11.34M 13.1M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$407.23M 12.94M USD | NT$56.65K 1.8K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$407.23M 12.94M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥186 1.26 USD |
-2.11
|
¥2B 12.89M USD | ¥16K 107.33 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 12.89M USD | 7.39 | ¥25 0.17 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
+3.92
|
€11.16M 12.89M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.16M 12.89M USD | 0 | -€20.51 -23.6 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$7.00 0.22 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 8.00 0.78 USD |
-0.99
|
SEK 130.09M 12.7M USD | SEK 2.54K 247.74 USD | SEK 7.92 0.77 USD | SEK 8.02 0.78 USD | SEK 130.09M 12.7M USD | 0 | -SEK 4.55 -0.4 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$389.33M 12.37M USD | NT$19.98K 634.71 USD | NT$12.60 0.4 USD | NT$13.60 0.43 USD | NT$389.33M 12.37M USD | 0 | -NT$7.41 -0.2 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$189.56K 132.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 12.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.33 0.92 USD |
+1.52
|
₹1.01B 12.17M USD | ₹4.02K 48.61 USD | ₹75.00 0.91 USD | ₹76.99 0.93 USD | ₹1.01B 12.17M USD | 80.34 | ₹0.95 0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.29 0.87 USD |
-2.36
|
₹1.00B 12.14M USD | ₹11.32K 136.9 USD | ₹71.60 0.87 USD | ₹73.99 0.9 USD | ₹1.00B 12.14M USD | 11.92 | ₹6.06 0.07 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
+0.91
|
€10.42M 12.02M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.64 0.73 USD |
-1.09
|
€10.40M 12.01M USD | €2.05K 2.36K USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.40M 12.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.94 0.43 USD |
+3.52
|
DKK 81.75M 11.99M USD | DKK 4.72K 692.49 USD | DKK 2.81 0.41 USD | DKK 2.94 0.43 USD | DKK 81.75M 11.99M USD | 0 | -DKK 0.28 -0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.49 0.73 USD |
+4.03
|
SEK 122.71M 11.98M USD | SEK 6.22K 607.05 USD | SEK 7.20 0.7 USD | SEK 7.75 0.76 USD | SEK 122.71M 11.98M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.42 0.63 USD |
+0.52
|
₹982.44M 11.89M USD | ₹5.59K 67.64 USD | ₹52.11 0.63 USD | ₹53.28 0.64 USD | ₹982.44M 11.89M USD | 23.71 | ₹2.21 0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.40 0.24 USD |
-0.54
|
NT$373.44M 11.87M USD | NT$48.04K 1.53K USD | NT$7.08 0.22 USD | NT$7.69 0.24 USD | NT$373.44M 11.87M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹813.00 9.84 USD |
-0.85
|
₹975.60M 11.8M USD | ₹72.00 0.87 USD | ₹813.00 9.84 USD | ₹847.90 10.26 USD | ₹975.60M 11.8M USD | 20.19 | ₹40.26 0.49 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.40 0.82 USD |
-1.18
|
SEK 120.19M 11.73M USD | SEK 282.00 27.53 USD | SEK 8.40 0.82 USD | SEK 8.60 0.84 USD | SEK 120.19M 11.73M USD | 33.60 | SEK 0.25 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.29 0.09 USD |
-0.95
|
₹951.07M 11.51M USD | ₹28.43K 343.99 USD | ₹7.16 0.09 USD | ₹7.56 0.09 USD | ₹951.07M 11.51M USD | 121.50 | ₹0.06 0.0007 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.7
|
€9.80M 11.31M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹163.50 1.98 USD |
-3.82
|
₹932.13M 11.28M USD | ₹6.79K 82.11 USD | ₹162.00 1.96 USD | ₹174.50 2.11 USD | ₹932.13M 11.28M USD | 17.44 | ₹9.37 0.11 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-7.69
|
€9.73M 11.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.73M 11.24M USD | 0 | -€0.12 -0.1 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.76 0.87 USD |
-3.68
|
€9.61M 11.09M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.61M 11.09M USD | 0 | -€0.26 -0.3 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€9.50M 10.96M USD | €53.00 61.18 USD | €2.40 2.77 USD | €2.41 2.78 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.78 0.89 USD |
+2.65
|
€9.46M 10.92M USD | €8.08K 9.32K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.46M 10.92M USD | 0 | -€0.40 -0.4 USD | ||
Curative Biotechnology
CUBT
US
|
$1.42 — |
+17.98
|
$10.84M — | $101.00 — | $1.08 — | $1.08 — | $10.84M — | 0 | -$1.00 — | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-4.8
|
€9.29M 10.72M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-3.92
|
€9.25M 10.67M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.25M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$12.00K 381.3 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥239K 1.61K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
SynBiotic SE
SBX.F
DE
|
€1.15 1.33 USD |
+0.7
|
€9.14M 10.55M USD | €1.70K 1.96K USD | €1.06 1.23 USD | €1.15 1.33 USD | €9.14M 10.55M USD | 0 | -€1.66 -1.9 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹147.30 1.78 USD |
+0.96
|
₹869.13M 10.51M USD | ₹1.20K 14.53 USD | ₹144.40 1.75 USD | ₹151.50 1.83 USD | ₹869.13M 10.51M USD | 37.01 | ₹3.98 0.05 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.60 9.93 USD |
0
|
€9.00M 10.39M USD | €140.00 161.61 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.00M 10.39M USD | 15.08 | €0.57 0.66 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.35 0.4 USD |
+3.59
|
€8.82M 10.18M USD | €655.00 756.09 USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.82M 10.18M USD | 0 | -€0.93 -1.07 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,500 2.64 USD |
-8.97
|
₩13B 10.14M USD | ₩17K 12.83 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 10.14M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹119.30 1.44 USD |
-4.41
|
₹830.96M 10.05M USD | ₹75.00 0.91 USD | ₹118.75 1.44 USD | ₹120.00 1.45 USD | ₹830.96M 10.05M USD | 42.30 | ₹2.82 0.03 USD | ||
|
HealthLynked
HLYK
US
|
$3.40 — |
-2.86
|
$10.00M — | $1.31K — | $3.40 — | $3.40 — | $10.00M — | 0 | -$1.35 — | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$13.36M 9.91M USD | CA$550.00 408.13 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$13.36M 9.91M USD | 0 | -CA$0.65 -0.4 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.67
|
€8.52M 9.84M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.52M 9.84M USD | 0 | -€0.04 -0.04 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 444.70 1.3 USD |
-0.87
|
ILA 3.36B 9.79M USD | ILA 49.78K 145.16 USD | ILA 443.40 1.29 USD | ILA 450.10 1.31 USD | ILA 3.36B 9.79M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.09 1.26 USD |
-5.22
|
€8.43M 9.73M USD | €230.00 265.5 USD | €1.09 1.26 USD | €1.09 1.26 USD | €8.43M 9.73M USD | 1.87 | €0.58 0.67 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥349 2.36 USD |
-0.57
|
¥1B 9.59M USD | ¥2K 14.85 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥1B 9.59M USD | 11.32 | ¥31 0.21 USD | ||
|
BioCorRx
BICX
US
|
$0.33 — |
0
|
$9.59M — | $4.90K — | $0.40 — | $0.40 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.65 0.66 USD |
+2.48
|
NT$294.74M 9.37M USD | NT$32.51K 1.03K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$294.74M 9.37M USD | 12.59 | NT$1.64 0.05 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩12B 9.25M USD | ₩5K 3.67 USD | ₩2,505 1.89 USD | ₩2,665 2.01 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.35 1.67 USD |
-1.46
|
₹762.34M 9.22M USD | ₹3.46K 41.82 USD | ₹137.15 1.66 USD | ₹143.00 1.73 USD | ₹762.34M 9.22M USD | 10.50 | ₹13.17 0.16 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.65 0.21 USD |
-0.56
|
₹762.13M 9.22M USD | ₹34.62K 418.8 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹762.13M 9.22M USD | 0 | -₹3.62 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.60 0.35 USD |
+5.88
|
SEK 94.37M 9.21M USD | SEK 16.24K 1.59K USD | SEK 3.40 0.33 USD | SEK 4.17 0.41 USD | SEK 94.37M 9.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.05 0.06 USD |
+11.49
|
€7.85M 9.06M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.01 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
0
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.90 2.2 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.18 0.81 USD |
-0.31
|
PLN 35.42M 9M USD | PLN 435.00 110.57 USD | PLN 3.18 0.81 USD | PLN 3.18 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 209.80K 5.9K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 209.97K 5.91K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.50 1.22 USD |
0
|
SEK 89.57M 8.74M USD | SEK 2.65K 258.18 USD | SEK 12.45 1.22 USD | SEK 12.50 1.22 USD | SEK 89.57M 8.74M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||