Página 51 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,135 14.41 USD |
+0.23
|
$12.63B 85.26M USD | $17.9K 120.83 USD | $2,119 14.3 USD | $2,143 14.47 USD | $12.63B 85.26M USD | 8.54 | $249.85 1.69 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
-1.45
|
$77.92M 85.17M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $77.92M 85.17M USD | 0 | -$1.15 -1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
+1.39
|
$77.8M 85.05M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.8M 85.05M USD | 0 | -$0.03 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $118.6 1.43 USD |
-0.25
|
$7.01B 84.78M USD | $21.49K 259.99 USD | $117.05 1.42 USD | $120.05 1.45 USD | $7.01B 84.78M USD | 1.66 | $71.24 0.86 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7099 0.78 USD |
-1.94
|
$77.53M 84.76M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $77.53M 84.76M USD | 0 | -$1.15 -1.2 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| MedPeer,Inc. 9UN.F | $3.48 3.8 USD |
-1.69
|
$77.44M 84.66M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $77.44M 84.66M USD | 29.00 | $0.12 0.13 USD | |
| Oncolys BioPharma Inc. 4588.T | $598 4.04 USD |
-14.33
|
$12.48B 84.26M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $12.48B 84.26M USD | 0 | -$108.46 -0.7 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60.4 1.92 USD |
+0.67
|
$2.65B 84.24M USD | $26.28K 834.96 USD | $59.7 1.9 USD | $60.4 1.92 USD | $2.65B 84.24M USD | 29.32 | $2.06 0.07 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.05M — | $9.06K — | $0.2 — | $0.2 — | $84.05M — | 0 | -$0.02 — | |
| Japan Hospice Holdings Inc. 7061.T | $1,504 10.15 USD |
+0.67
|
$12.38B 83.56M USD | $40.6K 274.06 USD | $1,460 9.86 USD | $1,502 10.14 USD | $12.38B 83.56M USD | 18.33 | $82.02 0.55 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.12 USD |
-1.91
|
$76.35M 83.46M USD | $4.3K 4.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $76.35M 83.46M USD | 14.70 | $0.07 0.08 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.07 1.17 USD |
-6.96
|
$76.25M 83.36M USD | $2.82K 3.08K USD | $1.07 1.17 USD | $1.07 1.17 USD | $76.25M 83.36M USD | 0 | -$1.02 -1.1 USD | |
| Stella Pharma Corporation 4888.T | $395 2.67 USD |
-1.25
|
$12.33B 83.26M USD | $299.8K 2.02K USD | $386 2.61 USD | $402 2.71 USD | $12.33B 83.26M USD | 0 | -$25.32 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,782 12.03 USD |
-0.22
|
$12.32B 83.16M USD | $4.3K 29.03 USD | $1,780 12.02 USD | $1,810 12.22 USD | $12.32B 83.16M USD | 11.92 | $149.49 1.01 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $890 6.01 USD |
+3.25
|
$12.29B 82.99M USD | $56.5K 381.39 USD | $865 5.84 USD | $890 6.01 USD | $12.29B 82.99M USD | 34.19 | $26.03 0.18 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
+2.55
|
$75.91M 82.98M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.91M 82.98M USD | 0 | -$0.12 -0.1 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.32 1.44 USD |
+0.76
|
$75.52M 82.55M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $75.52M 82.55M USD | 0 | -$2.46 -2.6 USD | |
| HLS Therapeutics Inc. 74D.F | $2.3 2.51 USD |
0
|
$74.8M 81.77M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.8M 81.77M USD | 0 | -$0.8 -0.8 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| BioSyent BIOYF | $7 — |
+2.94
|
$81.1M — | $200 — | $7 — | $7.14 — | $81.1M — | 16.27 | $0.43 — | |
| NANO MRNA Co.,Ltd. 4571.T | $170 1.15 USD |
-1.73
|
$11.96B 80.77M USD | $122.9K 829.61 USD | $170 1.15 USD | $172 1.16 USD | $11.96B 80.77M USD | 0 | -$11.1 -0.07 USD | |
| Acer Medical Inc. 6857.TWO | $166.5 5.29 USD |
+2.15
|
$2.54B 80.55M USD | $2.18K 69.33 USD | $164 5.21 USD | $166.5 5.29 USD | $2.54B 80.55M USD | 0 | -$2.51 -0.07 USD | |
| Enimmune corporation 6564.TWO | $35.15 1.12 USD |
+2.33
|
$2.53B 80.47M USD | $44.1K 1.4K USD | $34 1.08 USD | $35.15 1.12 USD | $2.53B 80.47M USD | 0 | -$3.39 -0.1 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.65 0.71 USD |
+4
|
$72.75M 79.53M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.75M 79.53M USD | 0 | -$0.16 -0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.9 1.78 USD |
0
|
$2.49B 79.16M USD | $58.92K 1.87K USD | $55.9 1.78 USD | $56.5 1.8 USD | $2.49B 79.16M USD | 24.95 | $2.24 0.07 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,650 11.14 USD |
0
|
$11.71B 79.07M USD | $1.1K 7.43 USD | $1,641 11.08 USD | $1,670 11.27 USD | $11.71B 79.07M USD | 28.08 | $58.74 0.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Healthlead Public Company Limited HL.BK | $10.2 0.29 USD |
-1.92
|
$2.77B 78.06M USD | $193.4K 5.44K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.77B 78.06M USD | 35.17 | $0.29 0.008 USD | |
| Carmat SA CXT.F | $2.07 2.26 USD |
-10.99
|
$71.2M 77.83M USD | $650 710.54 USD | $2.07 2.26 USD | $2.35 2.57 USD | $71.2M 77.83M USD | 0 | -$2.17 -2.3 USD | |
| ReproCELL Incorporated 4978.T | $135 0.91 USD |
-2.17
|
$11.48B 77.52M USD | $426.6K 2.88K USD | $134 0.9 USD | $139 0.94 USD | $11.48B 77.52M USD | 0 | -$0.37 -0.002 USD | |
| SCYNEXIS, Inc. 135A.F | $1.87 2.04 USD |
-3.95
|
$70.65M 77.23M USD | $2.3K 2.51K USD | $1.87 2.04 USD | $1.87 2.04 USD | $70.65M 77.23M USD | 0.95 | $1.96 2.14 USD | |
| Chimerix, Inc. CXF.F | $0.78 0.85 USD |
-3.71
|
$70.52M 77.09M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $70.52M 77.09M USD | 0 | -$0.88 -0.9 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.15 1.37 USD |
-3.14
|
$2.4B 76.32M USD | $87.23K 2.77K USD | $42.7 1.36 USD | $44.6 1.42 USD | $2.4B 76.32M USD | 102.73 | $0.42 0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
+0.65
|
$69.75M 76.24M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.75M 76.24M USD | 0 | -$0.04 -0.04 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.8 0.47 USD |
-2.89
|
$2.71B 76.22M USD | $32.5K 914.46 USD | $16.7 0.47 USD | $17 0.48 USD | $2.71B 76.22M USD | 12.35 | $1.36 0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-3.45
|
$69.67M 76.16M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $69.67M 76.16M USD | 0 | -$0.07 -0.07 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Apontis Pharma AG APPH.F | $8.16 8.92 USD |
+3.29
|
$69.36M 75.82M USD | $200 218.63 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.36M 75.82M USD | 0 | -$1.33 -1.4 USD | |
| Orexo AB (publ) C5G.F | $1.95 2.13 USD |
+0.52
|
$69.34M 75.8M USD | $15 16.4 USD | $1.95 2.13 USD | $2.02 2.21 USD | $69.34M 75.8M USD | 0 | -$0.19 -0.2 USD | |
| Orexo AB (publ) ORX.ST | $22.5 2.2 USD |
-0.22
|
$775.12M 75.66M USD | $9.37K 914.63 USD | $22.1 2.16 USD | $23.2 2.26 USD | $775.12M 75.66M USD | 0 | -$2.13 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.28 1.4 USD |
0
|
$69.1M 75.54M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.3 1.42 USD | $69.1M 75.54M USD | 3.12 | $0.41 0.45 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
-0.82
|
$69M 75.43M USD | $550 601.22 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69M 75.43M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
+1.81
|
$772.63M 75.42M USD | $164.93K 16.1K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
-3.67
|
$1.18T 75.39M USD | $29.58M 1.89K USD | $101 0.0064 USD | $110 0.0070 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-0.38
|
$68.82M 75.23M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.82M 75.23M USD | 0 | -$0.01 -0.01 USD | |
| PharmGen Science, Inc. 004720.KS | $5,400 4.08 USD |
+1.12
|
$97.94B 73.93M USD | $51.52K 38.89 USD | $5,300 4 USD | $5,430 4.1 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $480.9 5.82 USD |
+1.13
|
$6.09B 73.67M USD | $12.01K 145.3 USD | $471.75 5.71 USD | $482.2 5.83 USD | $6.09B 73.67M USD | 64.29 | $7.48 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $479.75 5.8 USD |
+0.71
|
$6.07B 73.43M USD | $1.97K 23.82 USD | $474 5.73 USD | $482 5.83 USD | $6.07B 73.43M USD | 64.13 | $7.48 0.09 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,680 2.78 USD |
+2.79
|
$97.05B 73.26M USD | $37.74K 28.49 USD | $3,565 2.69 USD | $3,680 2.78 USD | $97.05B 73.26M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.2 1.25 USD |
+0.77
|
$2.3B 73.08M USD | $98.97K 3.14K USD | $38.8 1.23 USD | $39.3 1.25 USD | $2.3B 73.08M USD | 31.35 | $1.25 0.04 USD | |
| CEL-SCI Corporation LSRM.F | $1.2 1.31 USD |
+1.1
|
$66.29M 72.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.29M 72.46M USD | 0 | -$0.59 -0.6 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Omda AS 6Q1.F | $3.21 3.51 USD |
-7.76
|
$65.44M 71.53M USD | $10 10.93 USD | $3.21 3.51 USD | $3.21 3.51 USD | $65.44M 71.53M USD | 6.68 | $0.48 0.52 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
-4.32
|
$10.55B 71.24M USD | $2.06M 13.9K USD | $129 0.87 USD | $137 0.92 USD | $10.55B 71.24M USD | 0 | -$3.49 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $1,001 6.76 USD |
-0.1
|
$10.46B 70.57M USD | $6.7K 45.23 USD | $1,000 6.75 USD | $1,007 6.8 USD | $10.46B 70.57M USD | 26.21 | $38.18 0.26 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.7 0.47 USD |
-3.47
|
$2.5B 70.44M USD | $32.73K 920.85 USD | $16.7 0.47 USD | $17 0.48 USD | $2.5B 70.44M USD | 14.39 | $1.16 0.03 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-7.78
|
$64.29M 70.27M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.29M 70.27M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $212 1.43 USD |
-1.4
|
$10.4B 70.19M USD | $32K 216.01 USD | $212 1.43 USD | $218 1.47 USD | $10.4B 70.19M USD | 0 | -$26.66 -0.1 USD | |
| IR-Med IRME | $1 — |
0
|
$69.98M — | $2.25K — | $0.64 — | $1 — | $69.98M — | 0 | -$0.06 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$69.89M — | $200 — | $0.27 — | $0.27 — | $69.89M — | 0 | -$0.19 — | |
| Barinthus Biotherapeutics plc 2AB.F | $1.63 1.78 USD |
-4.12
|
$63.88M 69.83M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.88M 69.83M USD | 0 | -$1.7 -1.8 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,101 0.83 USD |
-2.57
|
$92.3B 69.67M USD | $360.04K 271.77 USD | $1,090 0.82 USD | $1,134 0.86 USD | $92.3B 69.67M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.2 2.74 USD |
+1.17
|
$2.18B 69.2M USD | $39.24K 1.25K USD | $85.3 2.71 USD | $86.2 2.74 USD | $2.18B 69.2M USD | 20.33 | $4.24 0.13 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117.5 3.73 USD |
0
|
$2.16B 68.76M USD | $39.53K 1.26K USD | $116 3.69 USD | $118 3.75 USD | $2.16B 68.76M USD | 13.69 | $8.58 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $331.95 4.02 USD |
+2.01
|
$5.68B 68.75M USD | $24.66K 298.39 USD | $318.3 3.85 USD | $334 4.04 USD | $5.68B 68.75M USD | 58.96 | $5.63 0.07 USD | |
| Bioceltix S.A. XI3.F | $13.06 14.28 USD |
-1.36
|
$62.84M 68.69M USD | $2 2.19 USD | $13.06 14.28 USD | $13.96 15.26 USD | $62.84M 68.69M USD | 0 | -$0.87 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $4.62 5.05 USD |
-2.12
|
$62.8M 68.65M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $62.8M 68.65M USD | 0 | -$0.67 -0.7 USD | |
| Mentice AB (publ) MNTC.ST | $27.5 2.68 USD |
+1.1
|
$703.14M 68.64M USD | $13.79K 1.35K USD | $27 2.64 USD | $29.1 2.84 USD | $703.14M 68.64M USD | 0 | -$1.01 -0.09 USD | |
| Mabion S.A. 272.F | $3.85 4.2 USD |
-2.16
|
$62.75M 68.59M USD | $20 21.86 USD | $3.85 4.2 USD | $3.85 4.2 USD | $62.75M 68.59M USD | 6.40 | $0.6 0.66 USD | |
| Crossject Société Anonyme 74C.F | $1.53 1.67 USD |
-11.87
|
$62.67M 68.5M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $62.67M 68.5M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.7 19.35 USD |
+0.57
|
$61.86M 67.63M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $61.86M 67.63M USD | 33.39 | $0.53 0.58 USD | |
| Mentice AB (publ) MN2.F | $2.36 2.58 USD |
0
|
$61.76M 67.51M USD | $376 411.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $61.76M 67.51M USD | 0 | -$0.09 -0.09 USD | |
| SUSMED,Inc. 4263.T | $597 4.03 USD |
+3.29
|
$9.99B 67.41M USD | $67.2K 453.62 USD | $569 3.84 USD | $596 4.02 USD | $9.99B 67.41M USD | 0 | -$21.62 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
-0.42
|
$61.41M 67.13M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.41M 67.13M USD | 47.20 | $0.01 0.01 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,830 5.91 USD |
-0.51
|
$88.42B 66.74M USD | $22.62K 17.07 USD | $7,700 5.81 USD | $7,970 6.02 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.25 1.37 USD |
-11.35
|
$60.8M 66.47M USD | $5.9K 6.45K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.8M 66.47M USD | 0 | -$1 -1.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$66.2M — | $90 — | $0.33 — | $0.33 — | $66.2M — | 0 | -$0.38 — | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4299 0.47 USD |
-4.02
|
$60.5M 66.14M USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $60.5M 66.14M USD | 0 | -$0.16 -0.1 USD | |
| Medical Imaging Corporation 6637.TWO | $97 3.08 USD |
-2.81
|
$2.08B 66.11M USD | $100.93K 3.21K USD | $95 3.02 USD | $100 3.18 USD | $2.08B 66.11M USD | 16.05 | $6.04 0.19 USD | |
| BRAIN Biotech AG BNN.F | $2.66 2.91 USD |
+1.53
|
$60.33M 65.95M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $60.33M 65.95M USD | 0 | -$0.37 -0.4 USD | |
| Annovis Bio, Inc. 07X.F | $5.39 5.89 USD |
-2.36
|
$60.21M 65.82M USD | $3.25K 3.55K USD | $5.39 5.89 USD | $5.39 5.89 USD | $60.21M 65.82M USD | 0 | -$4.79 -5.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $36 1.14 USD |
+5.73
|
$2.07B 65.73M USD | $992.24K 31.53K USD | $33.95 1.08 USD | $36.45 1.16 USD | $2.07B 65.73M USD | 0 | -$2.59 -0.08 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.8 6.56 USD |
-0.85
|
$256.78M 65.27M USD | $9.56K 2.43K USD | $23.72 6.03 USD | $26.46 6.73 USD | $256.78M 65.27M USD | 0 | -$0.06 -0.01 USD | |
| PharmAust Limited ECQ.F | $0.1199 0.13 USD |
+8.26
|
$59.56M 65.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.56M 65.11M USD | 0 | -$0.01 -0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $334 4.04 USD |
-0.06
|
$5.37B 64.99M USD | $22.65K 274.02 USD | $326.15 3.95 USD | $334 4.04 USD | $5.37B 64.99M USD | 36.42 | $9.17 0.11 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||