结果页面 51，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paxman AB (publ) B0F.F | $4.06 4.44 USD |
0
|
$78.84M 86.19M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $78.84M 86.19M USD | 36.90 | $0.11 0.12 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
+2.91
|
$78.78M 86.12M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.78M 86.12M USD | 29.50 | $0.12 0.13 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
-1.5
|
$78.22M 85.5M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.22M 85.5M USD | 0 | -$0.17 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$85.48M — | $600 — | $3.5 — | $3.5 — | $85.48M — | 29.16 | $0.12 — | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
-1.36
|
$77.83M 85.08M USD | $4.3K 4.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $77.83M 85.08M USD | 14.98 | $0.07 0.08 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,130 14.38 USD |
+0.33
|
$12.6B 85.06M USD | $7.7K 51.98 USD | $2,115 14.28 USD | $2,132 14.39 USD | $12.6B 85.06M USD | 8.52 | $249.85 1.69 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $118.6 1.43 USD |
-0.25
|
$7.01B 84.78M USD | $21.49K 259.99 USD | $117.05 1.42 USD | $120.05 1.45 USD | $7.01B 84.78M USD | 1.66 | $71.24 0.86 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $400 2.7 USD |
+4.71
|
$12.49B 84.31M USD | $343.1K 2.32K USD | $372 2.51 USD | $402 2.71 USD | $12.49B 84.31M USD | 0 | -$25.32 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.05M — | $9.06K — | $0.2 — | $0.2 — | $84.05M — | 0 | -$0.02 — | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
+4.45
|
$76.74M 83.88M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.74M 83.88M USD | 0 | -$0.03 -0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60 1.91 USD |
-0.5
|
$2.63B 83.69M USD | $31.84K 1.01K USD | $59.7 1.9 USD | $60.2 1.91 USD | $2.63B 83.69M USD | 29.12 | $2.06 0.07 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
-2.34
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.68 8.4 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,786 12.06 USD |
+0.79
|
$12.35B 83.34M USD | $10.6K 71.55 USD | $1,772 11.96 USD | $1,810 12.22 USD | $12.35B 83.34M USD | 11.94 | $149.49 1.01 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,494 10.08 USD |
+0.74
|
$12.3B 83.01M USD | $35.6K 240.31 USD | $1,460 9.86 USD | $1,501 10.13 USD | $12.3B 83.01M USD | 18.21 | $82.02 0.55 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
+1.76
|
$12.18B 82.19M USD | $229.8K 1.55K USD | $169 1.14 USD | $173 1.17 USD | $12.18B 82.19M USD | 0 | -$11.1 -0.07 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.31 1.43 USD |
-0.76
|
$74.95M 81.93M USD | $125 136.64 USD | $1.31 1.43 USD | $1.31 1.43 USD | $74.95M 81.93M USD | 0 | -$2.46 -2.6 USD | |
| HLS Therapeutics Inc. 74D.F | $2.3 2.51 USD |
-0.86
|
$74.8M 81.77M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.8M 81.77M USD | 0 | -$0.8 -0.8 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| BioSyent BIOYF | $7 — |
+2.94
|
$81.1M — | $200 — | $7 — | $7.14 — | $81.1M — | 16.27 | $0.43 — | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
-3.09
|
$74.03M 80.92M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.03M 80.92M USD | 0 | -$0.12 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $1.95 2.13 USD |
-0.76
|
$73.56M 80.41M USD | $2.3K 2.51K USD | $1.95 2.13 USD | $1.95 2.13 USD | $73.56M 80.41M USD | 0.99 | $1.96 2.14 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $862 5.82 USD |
+1.29
|
$11.91B 80.37M USD | $24.1K 162.68 USD | $848 5.72 USD | $862 5.82 USD | $11.91B 80.37M USD | 33.11 | $26.03 0.18 USD | |
| Chimerix, Inc. CXF.F | $0.81 0.88 USD |
-1.82
|
$73.24M 80.06M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $73.24M 80.06M USD | 0 | -$0.88 -0.9 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
-1.89
|
$2.83B 79.59M USD | $176.93K 4.98K USD | $10.2 0.29 USD | $10.5 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| ReproCELL Incorporated 4978.T | $138 0.93 USD |
-0.72
|
$11.74B 79.24M USD | $433.9K 2.93K USD | $136 0.92 USD | $141 0.95 USD | $11.74B 79.24M USD | 0 | -$0.37 -0.002 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.9 1.78 USD |
+0.54
|
$2.49B 79.16M USD | $53.32K 1.69K USD | $55.6 1.77 USD | $56 1.78 USD | $2.49B 79.16M USD | 24.95 | $2.24 0.07 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,650 11.14 USD |
-2.48
|
$11.71B 79.07M USD | $7.1K 47.93 USD | $1,645 11.1 USD | $1,690 11.41 USD | $11.71B 79.07M USD | 28.08 | $58.74 0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+3.57
|
$72.16M 78.88M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $72.16M 78.88M USD | 0 | -$0.07 -0.07 USD | |
| Acer Medical Inc. 6857.TWO | $163 5.18 USD |
-2.1
|
$2.48B 78.86M USD | $6.18K 196.21 USD | $161 5.12 USD | $166.5 5.29 USD | $2.48B 78.86M USD | 0 | -$2.51 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.55 1.42 USD |
+1.02
|
$2.48B 78.8M USD | $71.43K 2.27K USD | $44 1.4 USD | $44.55 1.42 USD | $2.48B 78.8M USD | 106.07 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $34.35 1.09 USD |
-1.01
|
$2.47B 78.64M USD | $35.12K 1.12K USD | $33.85 1.08 USD | $34.45 1.09 USD | $2.47B 78.64M USD | 0 | -$3.39 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.3 0.49 USD |
0
|
$2.79B 78.49M USD | $1K 28.14 USD | $17.3 0.49 USD | $17.3 0.49 USD | $2.79B 78.49M USD | 12.72 | $1.36 0.04 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-1.59
|
$71.1M 77.72M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $71.1M 77.72M USD | 0 | -$0.36 -0.3 USD | |
| Omda AS 6Q1.F | $3.48 3.8 USD |
+5.14
|
$70.94M 77.55M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $70.94M 77.55M USD | 7.25 | $0.48 0.52 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,030 3.8 USD |
-2.52
|
$102.42B 77.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Tiziana Life Sciences Ltd 0RP.F | $0.63 0.68 USD |
-10.71
|
$69.96M 76.47M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $69.96M 76.47M USD | 0 | -$0.16 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
0
|
$69.71M 76.2M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.71M 76.2M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.67 USD |
-1.61
|
$69.57M 76.05M USD | $550 601.22 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Orexo AB (publ) ORX.ST | $22.55 2.2 USD |
-0.88
|
$776.84M 75.83M USD | $37.94K 3.7K USD | $22 2.15 USD | $23.15 2.26 USD | $776.84M 75.83M USD | 0 | -$2.13 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
-0.65
|
$69.3M 75.75M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.3M 75.75M USD | 0 | -$0.04 -0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.28 1.4 USD |
-2.74
|
$69.1M 75.54M USD | $250 273.28 USD | $1.25 1.37 USD | $1.28 1.4 USD | $69.1M 75.54M USD | 3.12 | $0.41 0.45 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-1.39
|
$69.09M 75.52M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.09M 75.52M USD | 0 | -$0.01 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
-1.86
|
$772.63M 75.42M USD | $1.17M 114.35K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| Orexo AB (publ) C5G.F | $1.94 2.12 USD |
-1.73
|
$68.98M 75.41M USD | $15 16.4 USD | $1.94 2.12 USD | $1.98 2.17 USD | $68.98M 75.41M USD | 0 | -$0.19 -0.2 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
-3.67
|
$1.18T 75.39M USD | $29.58M 1.89K USD | $101 0.0064 USD | $110 0.0070 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.41 1.54 USD |
+2.92
|
$68.59M 74.97M USD | $5.9K 6.45K USD | $1.41 1.54 USD | $1.41 1.54 USD | $68.59M 74.97M USD | 0 | -$1 -1.09 USD | |
| 3-D Matrix, Ltd. 7777.T | $139 0.94 USD |
-9.74
|
$11.03B 74.45M USD | $2.52M 16.98K USD | $138 0.93 USD | $147 0.99 USD | $11.03B 74.45M USD | 0 | -$3.49 -0.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $480.9 5.82 USD |
+1.13
|
$6.09B 73.67M USD | $12.01K 145.3 USD | $471.75 5.71 USD | $482.2 5.83 USD | $6.09B 73.67M USD | 64.29 | $7.48 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $479.75 5.8 USD |
+0.71
|
$6.07B 73.43M USD | $1.97K 23.82 USD | $474 5.73 USD | $482 5.83 USD | $6.07B 73.43M USD | 64.13 | $7.48 0.09 USD | |
| Apontis Pharma AG APPH.F | $7.9 8.64 USD |
-3.66
|
$67.15M 73.4M USD | $200 218.63 USD | $7.9 8.64 USD | $8.36 9.14 USD | $67.15M 73.4M USD | 0 | -$1.33 -1.4 USD | |
| PharmGen Science, Inc. 004720.KS | $5,340 4.03 USD |
+0.56
|
$96.85B 73.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.85B 73.11M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.3 0.49 USD |
0
|
$2.59B 72.97M USD | $6 0.17 USD | $17.3 0.49 USD | $17.3 0.49 USD | $2.59B 72.97M USD | 14.91 | $1.16 0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.7 1.86 USD |
+1.8
|
$66.63M 72.83M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $66.63M 72.83M USD | 0 | -$1.7 -1.8 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.9 1.24 USD |
+0.26
|
$2.28B 72.52M USD | $17.81K 565.85 USD | $38.9 1.24 USD | $39.35 1.25 USD | $2.28B 72.52M USD | 31.12 | $1.25 0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| CEL-SCI Corporation LSRM.F | $1.18 1.29 USD |
-2.31
|
$65.57M 71.67M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $65.57M 71.67M USD | 0 | -$0.59 -0.6 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Aprogen Biologics Inc. 003060.KS | $1,130 0.85 USD |
-0.88
|
$94.73B 71.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.73B 71.51M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,580 2.7 USD |
-2.05
|
$94.41B 71.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 71.27M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+0.47
|
$10.54B 71.18M USD | $27.4K 184.96 USD | $213 1.44 USD | $215 1.45 USD | $10.54B 71.18M USD | 0 | -$26.66 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $1,002 6.76 USD |
0
|
$10.47B 70.64M USD | $6.1K 41.18 USD | $998 6.74 USD | $1,003 6.77 USD | $10.47B 70.64M USD | 26.24 | $38.18 0.26 USD | |
| Champions Oncology, Inc. 2I3.F | $4.72 5.16 USD |
+4.42
|
$64.16M 70.14M USD | $250 273.28 USD | $4.7 5.14 USD | $4.72 5.16 USD | $64.16M 70.14M USD | 0 | -$0.67 -0.7 USD | |
| Mabion S.A. 272.F | $3.93 4.3 USD |
-1.5
|
$64.13M 70.11M USD | $20 21.86 USD | $3.93 4.3 USD | $3.93 4.3 USD | $64.13M 70.11M USD | 6.54 | $0.6 0.66 USD | |
| IR-Med IRME | $1 — |
0
|
$69.98M — | $2.25K — | $0.64 — | $1 — | $69.98M — | 0 | -$0.06 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$69.89M — | $200 — | $0.27 — | $0.27 — | $69.89M — | 0 | -$0.19 — | |
| Bioceltix S.A. XI3.F | $13.24 14.47 USD |
+0.91
|
$63.7M 69.63M USD | $2 2.19 USD | $13.08 14.3 USD | $13.96 15.26 USD | $63.7M 69.63M USD | 0 | -$0.87 -0.9 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.45 0.49 USD |
-10.04
|
$63.04M 68.91M USD | $3.95K 4.32K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.04M 68.91M USD | 0 | -$0.16 -0.1 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117.5 3.73 USD |
+0.86
|
$2.16B 68.76M USD | $44.51K 1.41K USD | $116 3.69 USD | $118 3.75 USD | $2.16B 68.76M USD | 13.69 | $8.58 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $331.95 4.02 USD |
+2.01
|
$5.68B 68.75M USD | $24.66K 298.39 USD | $318.3 3.85 USD | $334 4.04 USD | $5.68B 68.75M USD | 58.96 | $5.63 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.2 2.71 USD |
+0.59
|
$2.15B 68.4M USD | $47.87K 1.52K USD | $84.5 2.69 USD | $85.5 2.72 USD | $2.15B 68.4M USD | 20.09 | $4.24 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $99.8 3.17 USD |
+0.5
|
$2.14B 68.02M USD | $129.27K 4.11K USD | $97.6 3.1 USD | $103 3.27 USD | $2.14B 68.02M USD | 16.52 | $6.04 0.19 USD | |
| Mentice AB (publ) MNTC.ST | $27.2 2.66 USD |
0
|
$695.47M 67.89M USD | $2.57K 250.77 USD | $27.2 2.66 USD | $28.4 2.77 USD | $695.47M 67.89M USD | 0 | -$1.01 -0.09 USD | |
| Mentice AB (publ) MN2.F | $2.36 2.58 USD |
+0.43
|
$61.76M 67.51M USD | $376 411.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $61.76M 67.51M USD | 0 | -$0.09 -0.09 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
+1.72
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.39 | $0.01 0.01 USD | |
| Annovis Bio, Inc. 07X.F | $5.52 6.03 USD |
-0.54
|
$61.67M 67.41M USD | $3.25K 3.55K USD | $5.52 6.03 USD | $5.52 6.03 USD | $61.67M 67.41M USD | 0 | -$4.79 -5.2 USD | |
| Pro-Dex, Inc. PDXN.F | $17.6 19.24 USD |
+1.15
|
$61.52M 67.24M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $61.52M 67.24M USD | 33.20 | $0.53 0.58 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,870 5.94 USD |
-1.5
|
$88.87B 67.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.87B 67.08M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $5.5 6.01 USD |
-0.9
|
$60.7M 66.35M USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $60.7M 66.35M USD | 0 | -$0.72 -0.7 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$66.2M — | $90 — | $0.33 — | $0.33 — | $66.2M — | 0 | -$0.38 — | |
| Medicalgorithmics S.A. MDG.WA | $26.02 6.61 USD |
-2.62
|
$258.97M 65.82M USD | $4.69K 1.19K USD | $25.92 6.59 USD | $26.9 6.84 USD | $258.97M 65.82M USD | 0 | -$0.06 -0.01 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5 0.55 USD |
+0.68
|
$60.21M 65.82M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.21M 65.82M USD | 0 | -$1.97 -2.1 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
-1.45
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.4 2.62 USD |
0
|
$59.9M 65.48M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $59.9M 65.48M USD | 0 | -$0.47 -0.5 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $578 3.9 USD |
+0.87
|
$9.67B 65.27M USD | $52.8K 356.41 USD | $562 3.79 USD | $588 3.97 USD | $9.67B 65.27M USD | 0 | -$21.62 -0.1 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
-4.67
|
$59.57M 65.12M USD | $2.12K 2.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $59.57M 65.12M USD | 0 | -$0.2 -0.2 USD | |
| IN8bio, Inc. 6JH.MU | $1.35 1.48 USD |
+0.75
|
$59.57M 65.12M USD | $8.25K 9.02K USD | $1.35 1.48 USD | $1.35 1.48 USD | $59.57M 65.12M USD | 0 | -$0.84 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||