结果页面 51，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.20 1.2 USD |
+1.3
|
MX$231.80M 13.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.80M 13.73M USD | 0 | -MX$77.43 -4.5 USD | ||
AHC Group Inc.
7083.T
JP
|
¥970 6.55 USD |
+5.9
|
¥2B 13.47M USD | ¥15K 103.28 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥2B 13.47M USD | 2108.69 | ¥0 0.003 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
+2.33
|
€11.59M 13.37M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.59M 13.37M USD | 0 | -€20.51 -23.6 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.01 0.01 USD |
0
|
€11.55M 13.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.55M 13.33M USD | 0.12 | €0.08 0.09 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥189 1.28 USD |
0
|
¥2B 13.1M USD | ¥10K 64.8 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥2B 13.1M USD | 7.51 | ¥25 0.17 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$410.83M 13.05M USD | NT$51.72K 1.64K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$410.83M 13.05M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
-0.99
|
€11.23M 12.97M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$91.04K 2.89K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.39 0.33 USD |
+5.94
|
SEK 131.64M 12.85M USD | SEK 10.17K 993.01 USD | SEK 3.15 0.31 USD | SEK 3.50 0.34 USD | SEK 131.64M 12.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.78 USD |
-0.15
|
€11.01M 12.71M USD | €2.05K 2.36K USD | €0.67 0.78 USD | €0.67 0.78 USD | €11.01M 12.71M USD | 0 | -€0.17 -0.1 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
0
|
€10.86M 12.54M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.86M 12.54M USD | 0 | -€0.12 -0.1 USD | ||
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.26 0.9 USD |
+1.14
|
₹1.03B 12.47M USD | ₹4.29K 51.85 USD | ₹73.25 0.89 USD | ₹76.98 0.93 USD | ₹1.03B 12.47M USD | 12.25 | ₹6.06 0.07 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.70 0.24 USD |
-6.1
|
NT$388.58M 12.35M USD | NT$58.67K 1.86K USD | NT$7.51 0.24 USD | NT$8.20 0.26 USD | NT$388.58M 12.35M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹840.00 10.16 USD |
-1.26
|
₹1.01B 12.2M USD | ₹43.00 0.52 USD | ₹839.95 10.16 USD | ₹855.70 10.35 USD | ₹1.01B 12.2M USD | 20.87 | ₹40.24 0.49 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.13 0.92 USD |
-1.3
|
₹1.00B 12.13M USD | ₹9.61K 116.27 USD | ₹74.50 0.9 USD | ₹77.85 0.94 USD | ₹1.00B 12.13M USD | 80.13 | ₹0.95 0.01 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.55 0.74 USD |
0
|
SEK 123.69M 12.07M USD | SEK 2.01K 196.59 USD | SEK 7.55 0.74 USD | SEK 7.65 0.75 USD | SEK 123.69M 12.07M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.60 0.74 USD |
-2.81
|
SEK 123.58M 12.06M USD | SEK 3.50K 342.03 USD | SEK 7.60 0.74 USD | SEK 7.82 0.76 USD | SEK 123.58M 12.06M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.86 0.64 USD |
+1.23
|
₹990.69M 11.99M USD | ₹10.60K 128.23 USD | ₹52.39 0.63 USD | ₹54.90 0.66 USD | ₹990.69M 11.99M USD | 23.91 | ₹2.21 0.03 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.52 0.83 USD |
-3.62
|
SEK 121.91M 11.9M USD | SEK 1.05K 102.59 USD | SEK 8.52 0.83 USD | SEK 9.26 0.9 USD | SEK 121.91M 11.9M USD | 34.07 | SEK 0.25 0.02 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
+0.95
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.40 0.09 USD |
-2.5
|
₹965.42M 11.68M USD | ₹85.90K 1.04K USD | ₹7.26 0.09 USD | ₹7.89 0.1 USD | ₹965.42M 11.68M USD | 123.33 | ₹0.06 0.0007 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.27 1.47 USD |
-8.49
|
€10.11M 11.67M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.11M 11.67M USD | 0 | -€1.66 -1.9 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
+4.92
|
¥2B 11.38M USD | ¥259K 1.75K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
0
|
€9.62M 11.11M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.62M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹160.95 1.95 USD |
+4.07
|
₹917.59M 11.1M USD | ₹8.39K 101.49 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹917.59M 11.1M USD | 17.19 | ₹9.36 0.11 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+0.91
|
€9.58M 11.06M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.58M 11.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.72
|
€9.52M 10.99M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.52M 10.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.19 0.14 USD |
-5
|
CA$14.74M 10.94M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
-2.04
|
€9.46M 10.92M USD | €112.00 129.29 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.21 1.4 USD |
+0.83
|
€9.35M 10.8M USD | €230.00 265.5 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.35M 10.8M USD | 2.08 | €0.58 0.67 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,705 2.8 USD |
-5.84
|
₩14B 10.73M USD | ₩17K 12.9 USD | ₩3,615 2.73 USD | ₩3,940 2.97 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.73 0.84 USD |
+0.27
|
€9.28M 10.71M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.28M 10.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹125.90 1.52 USD |
+2.4
|
₹876.93M 10.61M USD | ₹297.00 3.59 USD | ₹120.00 1.45 USD | ₹128.80 1.56 USD | ₹876.93M 10.61M USD | 44.64 | ₹2.82 0.03 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,885 2.18 USD |
-4.31
|
₩14B 10.59M USD | ₩26K 19.51 USD | ₩2,800 2.11 USD | ₩3,280 2.48 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹147.80 1.79 USD |
-2.09
|
₹872.08M 10.55M USD | ₹5.77K 69.83 USD | ₹145.00 1.75 USD | ₹153.95 1.86 USD | ₹872.08M 10.55M USD | 37.04 | ₹3.99 0.05 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.34
|
€9.01M 10.4M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.55 0.37 USD |
-7.61
|
DKK 70.91M 10.4M USD | DKK 48.98K 7.18K USD | DKK 2.52 0.37 USD | DKK 2.55 0.37 USD | DKK 70.91M 10.4M USD | 0 | -DKK 0.28 -0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.40 9.7 USD |
-1.18
|
€8.79M 10.15M USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.50 9.81 USD | €8.79M 10.15M USD | 14.73 | €0.57 0.66 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.72 0.83 USD |
+20
|
€8.78M 10.14M USD | €8.08K 9.32K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.78M 10.14M USD | 0 | -€0.40 -0.4 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.40 0.43 USD |
-4.29
|
NT$318.92M 10.13M USD | NT$8.00K 254.2 USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$318.92M 10.13M USD | 0 | -NT$0.33 -0.01 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
Curative Biotechnology
CUBT
US
|
$1.31 — |
+1.06
|
$10.06M — | $100.00 — | $1.30 — | $1.30 — | $10.06M — | 0 | -$0.92 — | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-0.58
|
€8.71M 10.06M USD | €5.07K 5.86K USD | €0.34 0.39 USD | €0.35 0.4 USD | €8.71M 10.06M USD | 0 | -€0.93 -1.07 USD | ||
|
HealthLynked
HLYK
US
|
$3.42 — |
+8.48
|
$10.04M — | $2.85K — | $3.31 — | $3.31 — | $10.04M — | 0 | -$1.35 — | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
Selectis Health
GBCS
US
|
$3.25 — |
0
|
$9.97M — | $2.23K — | $3.20 — | $3.20 — | $9.97M — | 1.82 | $1.78 — | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-2.08
|
$9.59M — | $901.00 — | $0.33 — | $0.33 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹18.21 0.22 USD |
+4.78
|
₹786.31M 9.51M USD | ₹56.86K 687.91 USD | ₹17.22 0.21 USD | ₹18.50 0.22 USD | ₹786.31M 9.51M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥881 5.95 USD |
-8.04
|
¥1B 9.46M USD | ¥5K 32.4 USD | ¥881 5.95 USD | ¥943 6.37 USD | ¥1B 9.46M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥344 2.32 USD |
-4.71
|
¥1B 9.45M USD | ¥14K 93.15 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥1B 9.45M USD | 11.17 | ¥31 0.21 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.50K 1.12K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹140.05 1.69 USD |
+0.65
|
₹771.71M 9.34M USD | ₹6.16K 74.49 USD | ₹136.05 1.65 USD | ₹142.00 1.72 USD | ₹771.71M 9.34M USD | 10.64 | ₹13.16 0.16 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.50 1.23 USD |
-0.71
|
ILA 3.19B 9.3M USD | ILA 44.97K 131.14 USD | ILA 421.20 1.23 USD | ILA 430.30 1.25 USD | ILA 3.19B 9.3M USD | 0 | -ILA 0.79 -0.002 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.20 0.89 USD |
+20
|
CA$12.52M 9.29M USD | CA$16.30K 12.1K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$12.52M 9.29M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.61 USD |
+0.76
|
€8.02M 9.26M USD | €0.00 0 USD | €0.50 0.58 USD | €0.54 0.63 USD | €8.02M 9.26M USD | 0 | -€0.39 -0.4 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.89 2.18 USD |
-0.42
|
€7.92M 9.15M USD | €6.00 6.93 USD | €1.89 2.18 USD | €1.93 2.23 USD | €7.92M 9.15M USD | 47.25 | €0.04 0.05 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$286.89M 9.12M USD | NT$11.03K 350.39 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.17 0.81 USD |
-1.25
|
PLN 35.31M 8.97M USD | PLN 140.00 35.58 USD | PLN 3.17 0.81 USD | PLN 3.26 0.83 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.49 0.34 USD |
-3.86
|
SEK 91.49M 8.93M USD | SEK 2.09K 204.21 USD | SEK 3.49 0.34 USD | SEK 3.60 0.35 USD | SEK 91.49M 8.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 17.40K 489.59 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 17.40K 489.59 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.10 0.07 USD |
-25.93
|
CA$11.77M 8.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.77M 8.74M USD | 3.33 | CA$0.03 0.02 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥848 5.72 USD |
0
|
¥1B 8.7M USD | ¥700 4.73 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥1B 8.7M USD | 15.69 | ¥54 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||