结果页面 51，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.70 0.37 USD |
-3.7
|
NT$421.65M 13.4M USD | NT$77.55K 2.46K USD | NT$11.35 0.36 USD | NT$12.20 0.39 USD | NT$421.65M 13.4M USD | 0 | -NT$1.14 -0.03 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.01 0.01 USD |
0
|
€11.55M 13.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.55M 13.33M USD | 0.12 | €0.08 0.09 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
+2.5
|
NT$413.81M 13.15M USD | NT$38.17K 1.21K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$413.81M 13.15M USD | 0 | -NT$1.45 -0.04 USD | ||
Artra Group Corporation
6029.T
JP
|
¥189 1.28 USD |
0
|
¥2B 13.1M USD | ¥30K 205.88 USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 13.1M USD | 7.51 | ¥25 0.17 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
0
|
€11.34M 13.1M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
-9.66
|
€11.32M 13.07M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.32M 13.07M USD | 0 | -€20.51 -23.6 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$407.37M 12.94M USD | NT$24.07K 764.7 USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$110.00 3.5 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.39 1.6 USD |
+2.06
|
€11.05M 12.75M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.39 1.6 USD | €11.05M 12.75M USD | 0 | -€1.66 -1.9 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.78 USD |
+0.45
|
€11.03M 12.73M USD | €2.05K 2.36K USD | €0.67 0.78 USD | €0.67 0.78 USD | €11.03M 12.73M USD | 0 | -€0.17 -0.1 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥916 6.18 USD |
0
|
¥2B 12.72M USD | ¥3K 22.95 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥2B 12.72M USD | 1991.30 | ¥0 0.003 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-2.83
|
€10.86M 12.54M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.86M 12.54M USD | 0 | -€0.12 -0.1 USD | ||
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.64 0.9 USD |
+0.72
|
₹1.04B 12.53M USD | ₹4.91K 59.34 USD | ₹72.11 0.87 USD | ₹74.69 0.9 USD | ₹1.04B 12.53M USD | 12.31 | ₹6.06 0.07 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 7.82 0.76 USD |
+2.36
|
SEK 127.16M 12.41M USD | SEK 30.77K 3K USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 127.16M 12.41M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹850.70 10.29 USD |
+12.11
|
₹1.02B 12.35M USD | ₹1.34K 16.18 USD | ₹788.95 9.54 USD | ₹855.00 10.34 USD | ₹1.02B 12.35M USD | 21.14 | ₹40.24 0.49 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.84 0.86 USD |
-6.55
|
SEK 126.49M 12.35M USD | SEK 10.86K 1.06K USD | SEK 8.58 0.84 USD | SEK 9.40 0.92 USD | SEK 126.49M 12.35M USD | 35.35 | SEK 0.25 0.02 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹77.00 0.93 USD |
0
|
₹1.01B 12.27M USD | ₹5.75K 69.57 USD | ₹76.16 0.92 USD | ₹80.00 0.97 USD | ₹1.01B 12.27M USD | 81.05 | ₹0.95 0.01 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.20 0.31 USD |
-3.03
|
SEK 124.27M 12.13M USD | SEK 10.67K 1.04K USD | SEK 3.15 0.31 USD | SEK 3.67 0.36 USD | SEK 124.27M 12.13M USD | 0 | -SEK 0.03 -0.002 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.55 0.74 USD |
-0.26
|
SEK 123.69M 12.07M USD | SEK 11.34K 1.11K USD | SEK 7.52 0.73 USD | SEK 7.86 0.77 USD | SEK 123.69M 12.07M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.97 0.64 USD |
+1.34
|
₹992.75M 12.01M USD | ₹5.32K 64.41 USD | ₹52.01 0.63 USD | ₹54.58 0.66 USD | ₹992.75M 12.01M USD | 23.96 | ₹2.21 0.03 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.59 0.09 USD |
-1.04
|
₹990.21M 11.98M USD | ₹59.76K 723.03 USD | ₹7.41 0.09 USD | ₹7.85 0.09 USD | ₹990.21M 11.98M USD | 126.50 | ₹0.06 0.0007 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩507 0.38 USD |
-13.63
|
₩16B 11.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$369.37M 11.74M USD | NT$9.14K 290.46 USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$369.37M 11.74M USD | 264.16 | NT$0.06 0.001 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,935 2.97 USD |
+4.1
|
₩15B 11.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.76 0.4 USD |
+5.75
|
DKK 76.74M 11.25M USD | DKK 48.07K 7.05K USD | DKK 2.67 0.39 USD | DKK 2.85 0.42 USD | DKK 76.74M 11.25M USD | 0 | -DKK 0.28 -0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.45 2.83 USD |
+1.24
|
€9.65M 11.14M USD | €225.00 259.73 USD | €2.42 2.79 USD | €2.45 2.83 USD | €9.65M 11.14M USD | 0 | -€1.06 -1.2 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
-1.92
|
€9.62M 11.11M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.62M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,015 2.28 USD |
+4.51
|
₩15B 11.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
+0.72
|
€9.59M 11.07M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.59M 11.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.55
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.19 0.14 USD |
-5
|
CA$14.74M 10.94M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹152.85 1.85 USD |
+3.31
|
₹901.87M 10.91M USD | ₹10.07K 121.78 USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹901.87M 10.91M USD | 38.30 | ₹3.99 0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹128.90 1.56 USD |
+0.7
|
₹897.82M 10.86M USD | ₹1.23K 14.82 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹897.82M 10.86M USD | 45.70 | ₹2.82 0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥122 0.82 USD |
-4.69
|
¥2B 10.85M USD | ¥243K 1.64K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥2B 10.85M USD | 0 | -¥140 -0.9 USD | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.20 1.39 USD |
+5.26
|
€9.28M 10.71M USD | €230.00 265.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.28M 10.71M USD | 2.06 | €0.58 0.67 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.73 0.84 USD |
-3.57
|
€9.25M 10.68M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.25M 10.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹154.65 1.87 USD |
+4.49
|
₹881.68M 10.67M USD | ₹4.16K 50.38 USD | ₹143.65 1.74 USD | ₹155.40 1.88 USD | ₹881.68M 10.67M USD | 16.52 | ₹9.36 0.11 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$4.00K 127.1 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.61
|
€9.13M 10.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.13M 10.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥958 6.47 USD |
-0.73
|
¥2B 10.29M USD | ¥300 2.03 USD | ¥958 6.47 USD | ¥980 6.62 USD | ¥2B 10.29M USD | 0 | -¥159 -1.07 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €219.00 252.8 USD | €8.50 9.81 USD | €8.70 10.04 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.4 USD |
+6.83
|
€8.76M 10.12M USD | €5.07K 5.86K USD | €0.34 0.4 USD | €0.34 0.4 USD | €8.76M 10.12M USD | 0 | -€0.93 -1.07 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
Curative Biotechnology
CUBT
US
|
$1.31 — |
+1.06
|
$10.06M — | $100.00 — | $1.30 — | $1.30 — | $10.06M — | 0 | -$0.92 — | ||
|
HealthLynked
HLYK
US
|
$3.42 — |
+8.48
|
$10.04M — | $2.85K — | $3.31 — | $3.31 — | $10.04M — | 0 | -$1.35 — | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
Selectis Health
GBCS
US
|
$3.25 — |
0
|
$9.97M — | $2.23K — | $3.20 — | $3.20 — | $9.97M — | 1.82 | $1.78 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥361 2.44 USD |
-2.7
|
¥1B 9.92M USD | ¥7K 47.25 USD | ¥360 2.43 USD | ¥371 2.5 USD | ¥1B 9.92M USD | 11.72 | ¥31 0.21 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-2.08
|
$9.59M — | $901.00 — | $0.33 — | $0.33 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.50K 1.12K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.50 1.24 USD |
+1.62
|
ILA 3.21B 9.37M USD | ILA 260.04K 758.27 USD | ILA 410.50 1.2 USD | ILA 427.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.79 -0.002 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.60 1.69 USD |
+0.87
|
₹769.23M 9.31M USD | ₹2.95K 35.74 USD | ₹134.75 1.63 USD | ₹141.20 1.71 USD | ₹769.23M 9.31M USD | 10.60 | ₹13.16 0.16 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.20 0.89 USD |
+20
|
CA$12.52M 9.29M USD | CA$16.30K 12.1K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$12.52M 9.29M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.63 0.35 USD |
+0.55
|
SEK 95.16M 9.29M USD | SEK 8.49K 828.73 USD | SEK 3.45 0.34 USD | SEK 3.99 0.39 USD | SEK 95.16M 9.29M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.61 USD |
+4.56
|
€7.96M 9.19M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.64 USD | €7.96M 9.19M USD | 0 | -€0.39 -0.4 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.19 USD |
-0.52
|
€7.96M 9.19M USD | €6.00 6.93 USD | €1.89 2.18 USD | €1.91 2.2 USD | €7.96M 9.19M USD | 47.45 | €0.04 0.05 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$286.89M 9.12M USD | NT$15.21K 483.14 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.45 0.21 USD |
+1.87
|
₹753.49M 9.12M USD | ₹9.10K 110.05 USD | ₹17.10 0.21 USD | ₹17.45 0.21 USD | ₹753.49M 9.12M USD | 0 | -₹3.54 -0.04 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.21 0.82 USD |
+1.26
|
PLN 35.75M 9.09M USD | PLN 403.00 102.43 USD | PLN 3.17 0.81 USD | PLN 3.24 0.82 USD | PLN 35.75M 9.09M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.79 0.02 USD |
-4.82
|
THB 316.00M 8.89M USD | THB 169.80K 4.78K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.79 0.02 USD |
-4.82
|
THB 316.00M 8.89M USD | THB 169.80K 4.78K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €2.61K 3.02K USD | €0.41 0.47 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.10 0.07 USD |
-25.93
|
CA$11.77M 8.74M USD | CA$5.56K 4.13K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$11.77M 8.74M USD | 3.33 | CA$0.03 0.02 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥848 5.72 USD |
-0.12
|
¥1B 8.7M USD | ¥700 4.73 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥1B 8.7M USD | 15.69 | ¥54 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||