결과 페이지 51 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.65 1.34 USD |
+0.59
|
$4.01B 48.52M USD | $116 1.4 USD | $108.9 1.32 USD | $111.6 1.35 USD | $4.01B 48.52M USD | 48.96 | $2.26 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.57 1.34 USD |
+0.48
|
$4.01B 48.46M USD | $51.8K 626.68 USD | $107.8 1.3 USD | $112 1.36 USD | $4.01B 48.46M USD | 48.92 | $2.26 0.03 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| WDB coco Co., Ltd. 7079.T | $2,936 19.82 USD |
-0.17
|
$7.06B 47.66M USD | $200 1.35 USD | $2,936 19.82 USD | $2,940 19.85 USD | $7.06B 47.66M USD | 7.73 | $379.68 2.56 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
-0.59
|
$43.55M 47.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $43.55M 47.6M USD | 0 | -$0.21 -0.2 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.05 0.95 USD |
0
|
$1.49B 47.22M USD | $6 0.19 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.49B 47.22M USD | 0 | -$2.47 -0.07 USD | |
| Daxor DXR | $9.5 — |
+1.6
|
$47.14M — | $745 — | $9.5 — | $9.5 — | $47.14M — | 0 | -$0.09 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
+6.36
|
$43.1M 47.11M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.1M 47.11M USD | 0 | -$0.2 -0.2 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Delta-Fly Pharma, Inc. 4598.T | $732 4.94 USD |
+3.1
|
$6.92B 46.71M USD | $155.5K 1.05K USD | $708 4.78 USD | $738 4.98 USD | $6.92B 46.71M USD | 0 | -$195.6 -1.3 USD | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.54M 46.51M USD | $2.93K 3.2K USD | $7.92 8.66 USD | $8.3 9.07 USD | $42.54M 46.51M USD | 7.27 | $1.1 1.2 USD | |
| Nicox NICXF | $0.64 — |
+154.48
|
$46.44M — | $100 — | $0.44 — | $0.44 — | $46.44M — | 0 | -$0.37 — | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
+1.05
|
$42.28M 46.22M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $42.28M 46.22M USD | 0 | -$0.13 -0.1 USD | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| ABIONYX Pharma SA 609.SG | $1.16 1.26 USD |
+0.52
|
$42.06M 45.98M USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.26 USD | $42.06M 45.98M USD | 0 | -$0.13 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.13 2.33 USD |
+7.58
|
$42M 45.91M USD | $380 415.39 USD | $2.13 2.33 USD | $2.13 2.33 USD | $42M 45.91M USD | 0 | -$1.91 -2.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-0.75
|
$1.44B 45.83M USD | $1K 31.81 USD | $33.05 1.05 USD | $33.05 1.05 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Cosmo Bio Company,Limited 3386.T | $1,185 8 USD |
+0.42
|
$6.75B 45.57M USD | $2.1K 14.18 USD | $1,181 7.97 USD | $1,189 8.03 USD | $6.75B 45.57M USD | 26.28 | $45.08 0.3 USD | |
| TIANYUAN HEALTH 0557.HK | $0.89 0.11 USD |
-10.1
|
$355.09M 45.4M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $355.09M 45.4M USD | 0 | -$0.09 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $7.86K 8.59K USD | $1.85 2.02 USD | $1.9 2.08 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| Carna Biosciences, Inc. 4572.T | $349 2.36 USD |
+0.29
|
$6.66B 44.99M USD | $9.6K 64.8 USD | $346 2.34 USD | $350 2.36 USD | $6.66B 44.99M USD | 0 | -$121.6 -0.8 USD | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| Oncopeptides AB (publ) OND.F | $0.19 0.21 USD |
+7.19
|
$40.94M 44.76M USD | $12.43K 13.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.94M 44.76M USD | 0 | -$0.11 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,667 18 USD |
0
|
$6.58B 44.4M USD | $400 2.7 USD | $2,650 17.89 USD | $2,667 18 USD | $6.58B 44.4M USD | 15.08 | $176.82 1.19 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,211.2 14.65 USD |
+0.43
|
$3.66B 44.3M USD | $496 6 USD | $1,180 14.28 USD | $1,228 14.86 USD | $3.66B 44.3M USD | 18.22 | $66.45 0.8 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.45 1.38 USD |
+3.21
|
$1.39B 44.29M USD | $3K 95.33 USD | $43.45 1.38 USD | $43.45 1.38 USD | $1.39B 44.29M USD | 21.29 | $2.04 0.06 USD | |
| Ortoma AB (publ) 82Y.F | $1.1 1.2 USD |
0
|
$40.42M 44.19M USD | $506 553.13 USD | $1.04 1.14 USD | $1.13 1.23 USD | $40.42M 44.19M USD | 36.66 | $0.03 0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $338 0.26 USD |
+0.3
|
$58.06B 43.83M USD | $97.92K 73.92 USD | $332 0.25 USD | $339 0.26 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.2 2.17 USD |
-0.58
|
$1.38B 43.79M USD | $4.05K 128.53 USD | $68.2 2.17 USD | $70.5 2.24 USD | $1.38B 43.79M USD | 13.72 | $4.97 0.16 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
-3.9
|
$58.96M 43.75M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $58.96M 43.75M USD | 0 | -$0.06 -0.04 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.05 14.31 USD |
-1.04
|
$3.58B 43.32M USD | $13 0.16 USD | $1,183.05 14.31 USD | $1,218 14.74 USD | $3.58B 43.32M USD | 17.79 | $66.47 0.8 USD | |
| AViTA Corporation 4735.TWO | $35.35 1.12 USD |
-1.26
|
$1.36B 43.25M USD | $3K 95.33 USD | $34.55 1.1 USD | $35.35 1.12 USD | $1.36B 43.25M USD | 17.24 | $2.05 0.07 USD | |
| Daxor Corporation DX5.F | $7.8 8.53 USD |
-4.88
|
$39.51M 43.19M USD | $80 87.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.51M 43.19M USD | 0 | -$0.08 -0.08 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-1.1
|
$1.35B 43.01M USD | $13.97K 443.77 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
0
|
$1.35B 42.93M USD | $1K 31.87 USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.1 1.96 USD |
+0.9
|
$435.92M 42.55M USD | $6.48K 632.43 USD | $19.82 1.93 USD | $20.15 1.97 USD | $435.92M 42.55M USD | 0 | -$1.45 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
+1.54
|
$38.91M 42.53M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.91M 42.53M USD | 0 | -$0.79 -0.8 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$42.51M — | $2.5K — | $0.3099 — | $0.3099 — | $42.51M — | 0 | -$0.22 — | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
-1.55
|
$38.85M 42.47M USD | $12 13.12 USD | $4.44 4.85 USD | $4.54 4.96 USD | $38.85M 42.47M USD | 0 | -$0.39 -0.4 USD | |
| Medico Remedies Limited MEDICO.BO | $42.03 0.51 USD |
+1.25
|
$3.51B 42.42M USD | $69.64K 842.55 USD | $41.46 0.5 USD | $42.6 0.52 USD | $3.51B 42.42M USD | 34.45 | $1.22 0.01 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Integrum AB (publ) 6Y1.F | $1.74 1.9 USD |
+0.46
|
$38.51M 42.1M USD | $142 155.23 USD | $1.74 1.9 USD | $1.74 1.9 USD | $38.51M 42.1M USD | 0 | -$0.13 -0.1 USD | |
| Mabion S.A. 272.F | $2.32 2.54 USD |
+1.09
|
$38.49M 42.07M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $38.49M 42.07M USD | 0 | -$0.57 -0.6 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.29
|
$1.32B 41.96M USD | $2K 63.55 USD | $17 0.54 USD | $17.05 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
0
|
$55.49B 41.89M USD | $15.77K 11.91 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $418 2.82 USD |
-0.95
|
$6.16B 41.59M USD | $91.4K 616.98 USD | $413 2.79 USD | $424 2.86 USD | $6.16B 41.59M USD | 0 | -$63.42 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.19 1.3 USD |
+0.93
|
$37.96M 41.49M USD | $3.03K 3.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.96M 41.49M USD | 0 | -$1.25 -1.3 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
+0.33
|
$37.94M 41.47M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.4199 0.46 USD | $37.94M 41.47M USD | 0 | -$1.15 -1.2 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.95 1.05 USD |
-0.15
|
$1.3B 41.42M USD | $12.01K 381.68 USD | $32.9 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $7.98 0.78 USD |
-1.72
|
$415.64M 40.57M USD | $11.01K 1.07K USD | $7.91 0.77 USD | $8.3 0.81 USD | $415.64M 40.57M USD | 0 | -$2.42 -0.2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $310 2.09 USD |
+0.32
|
$6.01B 40.57M USD | $2.3K 15.53 USD | $309 2.09 USD | $312 2.11 USD | $6.01B 40.57M USD | 2.92 | $105.86 0.71 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
-1.83
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Bioqual BIOQ | $44.25 — |
0
|
$40.32M — | $33 — | $48.59 — | $48.59 — | $40.32M — | 16.14 | $2.74 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.25 1.5 USD |
-0.21
|
$1.27B 40.28M USD | $2K 63.55 USD | $47.25 1.5 USD | $47.25 1.5 USD | $1.27B 40.28M USD | 26.25 | $1.8 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $838 5.66 USD |
-0.83
|
$5.96B 40.23M USD | $1.4K 9.45 USD | $838 5.66 USD | $838 5.66 USD | $5.96B 40.23M USD | 7.63 | $109.77 0.74 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4299 0.47 USD |
0
|
$36.79M 40.22M USD | $788 861.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.79M 40.22M USD | 0 | -$0.04 -0.04 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
0
|
$627.25B 40.08M USD | $630.5K 40.29 USD | $412 0.03 USD | $422 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.31 0.002 USD | |
| Body and Mind BMMJ | $0.007499 — |
+1400
|
$39.96M — | $400 — | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Novacyt NVYTF | $0.55 — |
0
|
$39.9M — | $91 — | $0.5 — | $0.5 — | $39.9M — | 0 | -$0.75 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
+0.35
|
$5.87B 39.6M USD | $19.6K 132.31 USD | $856 5.78 USD | $868 5.86 USD | $5.87B 39.6M USD | 0 | -$133.1 -0.8 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $289.19 3.5 USD |
-1.62
|
$3.26B 39.47M USD | $1.34K 16.19 USD | $287 3.47 USD | $299.56 3.62 USD | $3.26B 39.47M USD | 3.63 | $79.48 0.96 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $980 6.62 USD |
0
|
$5.79B 39.05M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $5.79B 39.05M USD | 22.36 | $43.81 0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-0.16
|
$35.65M 38.97M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $22 24.05 USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.48
|
$35.42M 38.72M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.42M 38.72M USD | 0 | -$0.64 -0.6 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $500 — | $0.13 — | $0.13 — | $38.71M — | 0 | -$3.2 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-25.3
|
$35.24M 38.52M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.24M 38.52M USD | 12.58 | $0.01 0.01 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.71 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $284.7 3.44 USD |
-4.67
|
$3.16B 38.24M USD | $965 11.67 USD | $284.5 3.44 USD | $297.95 3.6 USD | $3.16B 38.24M USD | 3.58 | $79.5 0.96 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Care Twentyone Corporation 2373.T | $418 2.82 USD |
+0.24
|
$5.65B 38.12M USD | $4.2K 28.35 USD | $417 2.81 USD | $419 2.83 USD | $5.65B 38.12M USD | 7.88 | $53 0.36 USD | |
| Pharmarise Holdings Corporation 2796.T | $497 3.35 USD |
+0.2
|
$5.65B 38.11M USD | $1.4K 9.45 USD | $497 3.35 USD | $499 3.37 USD | $5.65B 38.11M USD | 0 | -$71.76 -0.4 USD | |
| Marinomed Biotech AG MARI.VI | $19.5 21.32 USD |
0
|
$34.68M 37.91M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $34.68M 37.91M USD | 0 | -$8.67 -9.4 USD | |
| Mentice AB (publ) MNTC.ST | $14.5 1.42 USD |
+2.84
|
$387.84M 37.86M USD | $308 30.06 USD | $14.5 1.42 USD | $14.55 1.42 USD | $387.84M 37.86M USD | 0 | -$0.84 -0.08 USD | |
| Marinomed Biotech AG 93Z.F | $17.9 19.57 USD |
0
|
$34.59M 37.81M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.59M 37.81M USD | 0 | -$8.67 -9.4 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.95 0.89 USD |
+1.45
|
$1.19B 37.79M USD | $24.01K 762.77 USD | $27.5 0.87 USD | $27.95 0.89 USD | $1.19B 37.79M USD | 55.89 | $0.5 0.02 USD | |
| Poltreg S.A. PTG.WA | $31.7 8.06 USD |
-3.65
|
$148.28M 37.69M USD | $482 122.51 USD | $31.7 8.06 USD | $32.9 8.36 USD | $148.28M 37.69M USD | 0 | -$4.46 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||