결과 페이지 51 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
-1.55
|
NT$283.96M 9.02M USD | NT$10.82K 343.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.52 -0.04 USD | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM-R.BK | THB 1.03 0.03 USD |
+3
|
THB 317.24M 8.93M USD | THB 246.60K 6.94K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 317.24M 8.93M USD | 34.33 | THB 0.03 0.0008 USD | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.87M — | $20.00 — | $1.10 — | $1.10 — | $8.87M — | 0 | -$0.15 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Underwood Capital MMJJF | $0.04 — |
0
|
$8.74M — | $25.00K — | $0.05 — | $0.05 — | $8.74M — | 0 | $0.00 — | |
| BioCorRx BICX | $0.46 — |
0
|
$8.70M — | $46.00 — | $0.46 — | $0.46 — | $8.70M — | 0 | -$0.35 — | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
-2.5
|
€7.73M 8.45M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.73M 8.45M USD | 0 | €0.00 0 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | |
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.64M 8.36M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥814 5.49 USD |
+1.62
|
¥1B 8.36M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥814 5.49 USD | ¥1B 8.36M USD | 15.75 | ¥52 0.35 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,940.00 139.79 USD |
+0.97
|
ILA 2.84B 8.27M USD | ILA 195.00 0.57 USD | ILA 46,400.00 135.3 USD | ILA 48,100.00 140.26 USD | ILA 2.84B 8.27M USD | 120.15 | ILA 3.99 0.01 USD | |
| Check-Cap Ltd. 7CC.F | €1.29 1.41 USD |
-9.15
|
€7.55M 8.25M USD | €440.00 480.98 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.55M 8.25M USD | 0 | -€3.72 -4.06 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹39.87 0.48 USD |
+4.04
|
₹668.48M 8.09M USD | ₹12.69K 153.5 USD | ₹38.16 0.46 USD | ₹40.50 0.49 USD | ₹668.48M 8.09M USD | 23.18 | ₹1.72 0.02 USD | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹40.00 0.48 USD |
+3.09
|
₹662.36M 8.01M USD | ₹581.00 7.03 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹662.36M 8.01M USD | 23.25 | ₹1.72 0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-29.85
|
€7.16M 7.83M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.16M 7.83M USD | 0 | -€0.05 -0.05 USD | |
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | |
| Veltex VLXC | $0.08 — |
-1.25
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | |
| CanaFarma Hemp Products CNFHF | $0.00 — |
0
|
$7.66M — | $10.07K — | $0.00 — | $0.00 — | $7.66M — | 0 | -$0.05 — | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-2.86
|
€6.97M 7.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.97M 7.61M USD | 1.70 | €0.01 0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 15.05 1.47 USD |
-0.66
|
SEK 76.97M 7.51M USD | SEK 1.66K 161.65 USD | SEK 14.50 1.42 USD | SEK 15.15 1.48 USD | SEK 76.97M 7.51M USD | 0 | -SEK 20.69 -2.01 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
+10.34
|
€6.76M 7.39M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+11.6
|
€6.74M 7.37M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.74M 7.37M USD | 0 | -€0.03 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.40 0.11 USD |
-0.74
|
₹599.97M 7.26M USD | ₹2.07K 25.03 USD | ₹8.25 0.1 USD | ₹9.88 0.12 USD | ₹599.97M 7.26M USD | 0 | -₹0.86 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-13.04
|
€6.62M 7.24M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-3.92
|
€6.48M 7.08M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.08M USD | 0 | -€0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.95
|
€6.45M 7.05M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹10.98 0.13 USD |
+2.04
|
₹576.19M 6.97M USD | ₹1.35K 16.36 USD | ₹10.31 0.12 USD | ₹10.99 0.13 USD | ₹576.19M 6.97M USD | 0 | -₹6.62 -0.08 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-5.71
|
€6.37M 6.96M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | SEK 1.99 0.19 USD |
-0.25
|
SEK 70.15M 6.85M USD | SEK 750.00 73.21 USD | SEK 1.99 0.19 USD | SEK 1.99 0.19 USD | SEK 70.15M 6.85M USD | 0 | -SEK 0.04 -0.003 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-3.5
|
€6.23M 6.81M USD | €12.89K 14.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 6.81M USD | 0 | -€0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | €0.64 0.69 USD |
-13.61
|
€6.15M 6.72M USD | €700.00 765.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €6.15M 6.72M USD | 0 | -€0.15 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€6.13M 6.7M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.13M 6.7M USD | 1.14 | €0.01 0.01 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | €0.00 0 USD | |
| OncoZenge AB (publ) 8LY.F | €0.48 0.53 USD |
+2.12
|
€6.10M 6.66M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.10M 6.66M USD | 0 | -€0.07 -0.07 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹10.32 0.12 USD |
-2.46
|
₹550.77M 6.66M USD | ₹33.58K 406.26 USD | ₹10.16 0.12 USD | ₹10.70 0.13 USD | ₹550.77M 6.66M USD | 0 | -₹6.62 -0.08 USD | |
| 4SC AG VSC.F | €0.55 0.61 USD |
0
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.61 USD | €6.04M 6.6M USD | 0 | -€0.67 -0.7 USD | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | |
| Simris Group AB (PUBL) 5LU.F | €0.01 0.0056 USD |
+4
|
€5.88M 6.43M USD | €65.00K 71.05K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.88M 6.43M USD | 0 | -€0.01 -0.01 USD | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 98.44B 6.29M USD | IDR 10.58M 675.76 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.87 — |
0
|
$6.29M — | $591.00 — | $0.52 — | $0.52 — | $6.29M — | 0 | -$0.10 — | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0043 USD |
-9.09
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.75M 6.28M USD | 0 | -€0.01 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.72M 6.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.72M 6.26M USD | 0 | €0.00 0 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| Vidavo S.A. VIDAVO.AT | €5.35 5.85 USD |
0
|
€5.65M 6.18M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €5.65M 6.18M USD | 0 | -€0.36 -0.3 USD | |
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.60M 6.13M USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.60M 6.13M USD | 0 | -€0.02 -0.02 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.35 0.05 USD |
0
|
HUF 2.21B 6.12M USD | HUF 119.09K 329.36 USD | HUF 15.70 0.04 USD | HUF 16.40 0.05 USD | HUF 2.21B 6.12M USD | 10.09 | HUF 1.62 0.004 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
0
|
€5.50M 6.01M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.50M 6.01M USD | 0 | -€0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | €0.19 0.2 USD |
+1.65
|
€5.46M 5.97M USD | €3.41K 3.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €5.46M 5.97M USD | 0 | -€0.59 -0.6 USD | |
| Cann CNGGF | $0.00 — |
0
|
$5.92M — | $25.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.03 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| AcouSort AB (publ) ACOU.ST | SEK 2.62 0.26 USD |
+4.8
|
SEK 60.11M 5.87M USD | SEK 2.46K 240.42 USD | SEK 2.55 0.25 USD | SEK 2.64 0.26 USD | SEK 60.11M 5.87M USD | 0 | -SEK 0.85 -0.08 USD | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €1.00 1.09 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.56 1.62 USD |
-1.43
|
SEK 58.88M 5.75M USD | SEK 956.00 93.32 USD | SEK 16.20 1.58 USD | SEK 16.56 1.62 USD | SEK 58.88M 5.75M USD | 0 | -SEK 13.59 -1.3 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 195.70K 5.51K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€5.15M 5.62M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.15M 5.62M USD | 0 | -€0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Sproutly Canada SRUTF | $0.00 — |
0
|
$5.41M — | $1.00K — | $0.00 — | $0.00 — | $5.41M — | 0 | $0.00 — | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.40M — | $3.25K — | $0.09 — | $0.09 — | $5.40M — | 0 | -$2,471.00 — | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
-1.46
|
€4.81M 5.25M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.81M 5.25M USD | 0 | -€0.16 -0.1 USD | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+9.09
|
€4.79M 5.24M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.02 -0.02 USD | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | |
| AcouSort AB (publ) 4SA.F | €0.15 0.17 USD |
-4.38
|
€4.75M 5.2M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.75M 5.2M USD | 0 | -€0.08 -0.08 USD | |
| Blueberries Medical Corp. 1OA.F | €0.01 0.0087 USD |
0
|
€4.59M 5.02M USD | €1.00 1.09 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||