結果ページ51 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.60 1.22 USD |
+0.24
|
MX$236.39M 14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.39M 14M USD | 0 | -MX$76.93 -4.5 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹93.79 1.13 USD |
+8.25
|
₹1.15B 13.96M USD | ₹95.96K 1.16K USD | ₹91.28 1.1 USD | ₹98.00 1.19 USD | ₹1.15B 13.96M USD | 8.80 | ₹10.65 0.13 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
+3.86
|
NT$436.06M 13.86M USD | NT$41.21K 1.31K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$436.06M 13.86M USD | 0 | -NT$1.14 -0.03 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.73 0.84 USD |
+16.29
|
€11.93M 13.77M USD | €2.05K 2.36K USD | €0.73 0.84 USD | €0.73 0.84 USD | €11.93M 13.77M USD | 0 | -€0.17 -0.1 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.10 1.48 USD |
0
|
DKK 93.75M 13.75M USD | DKK 32.00 4.69 USD | DKK 10.10 1.48 USD | DKK 10.10 1.48 USD | DKK 93.75M 13.75M USD | 0 | -DKK 1.24 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.09 0.1 USD |
+0.94
|
€11.78M 13.6M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.78M 13.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$426.91M 13.57M USD | NT$68.94K 2.19K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$426.91M 13.57M USD | 0 | -NT$7.41 -0.2 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
+3.25
|
IDR 211.68B 13.53M USD | IDR 221.20K 14.14 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 211.68B 13.53M USD | 6.00 | IDR 41.99 0.002 USD | ||
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 403.00K 11.34K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-4.65
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
0
|
€11.34M 13.1M USD | €120.00 138.52 USD | €4.04 4.66 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$411.29M 13.07M USD | NT$43.04K 1.37K USD | NT$8.00 0.25 USD | NT$8.47 0.27 USD | NT$411.29M 13.07M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
+16.33
|
$13.05M — | $1.00K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹81.50 0.99 USD |
+5.42
|
₹1.07B 12.99M USD | ₹1.96K 23.66 USD | ₹77.34 0.94 USD | ₹81.88 0.99 USD | ₹1.07B 12.99M USD | 85.78 | ₹0.95 0.01 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.05K 65.23 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 8.01 0.78 USD |
+0.88
|
SEK 131.23M 12.81M USD | SEK 3.17K 309.72 USD | SEK 8.00 0.78 USD | SEK 8.02 0.78 USD | SEK 131.23M 12.81M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.34 0.33 USD |
-3.75
|
SEK 129.70M 12.66M USD | SEK 250.00 24.4 USD | SEK 3.34 0.33 USD | SEK 3.34 0.33 USD | SEK 129.70M 12.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,350 3.28 USD |
-11.76
|
₩17B 12.6M USD | ₩20K 15.35 USD | ₩4,250 3.21 USD | ₩4,960 3.74 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.88 0.77 USD |
+2.34
|
SEK 128.13M 12.51M USD | SEK 111.00 10.83 USD | SEK 7.74 0.76 USD | SEK 7.88 0.77 USD | SEK 128.13M 12.51M USD | 0 | -SEK 4.49 -0.4 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-2.84
|
€10.80M 12.46M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.80M 12.46M USD | 0 | -€20.51 -23.6 USD | ||
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥80K 540.02 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥179 1.21 USD |
+1.12
|
¥2B 12.41M USD | ¥11K 74.93 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.00 0.88 USD |
+0.08
|
₹1.01B 12.26M USD | ₹2.52K 30.52 USD | ₹73.00 0.88 USD | ₹74.93 0.91 USD | ₹1.01B 12.26M USD | 12.04 | ₹6.06 0.07 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.48M 12.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.48M 12.23M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.52 0.35 USD |
-1.52
|
₹1.01B 12.17M USD | ₹5.17K 62.56 USD | ₹27.67 0.33 USD | ₹29.54 0.36 USD | ₹1.01B 12.17M USD | 0 | -₹3.31 -0.04 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.83 0.96 USD |
0
|
€10.53M 12.16M USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.53M 12.16M USD | 0 | -€0.26 -0.3 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.20 0.64 USD |
+1.57
|
₹997.06M 12.06M USD | ₹3.66K 44.3 USD | ₹51.51 0.62 USD | ₹53.70 0.65 USD | ₹997.06M 12.06M USD | 24.07 | ₹2.21 0.03 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.52 0.83 USD |
0
|
SEK 121.91M 11.9M USD | SEK 80.00 7.81 USD | SEK 8.52 0.83 USD | SEK 8.52 0.83 USD | SEK 121.91M 11.9M USD | 34.07 | SEK 0.25 0.02 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
0
|
€10.25M 11.83M USD | €301.00 347.45 USD | €2.60 3 USD | €2.62 3.02 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.32 0.09 USD |
+2.52
|
₹954.98M 11.55M USD | ₹33.31K 402.96 USD | ₹7.14 0.09 USD | ₹7.37 0.09 USD | ₹954.98M 11.55M USD | 122.00 | ₹0.06 0.0007 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.83 0.41 USD |
-0.35
|
DKK 78.69M 11.54M USD | DKK 11.57K 1.7K USD | DKK 2.55 0.37 USD | DKK 2.84 0.42 USD | DKK 78.69M 11.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥323K 2.18K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥140 -0.9 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩3,070 2.32 USD |
+3.54
|
₩15B 11.27M USD | ₩15K 11.11 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+1.46
|
€9.67M 11.16M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.67M 11.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
+10.24
|
€9.66M 11.15M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.66M 11.15M USD | 0 | -€0.02 -0.02 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$11.04M — | $3.05K — | $0.40 — | $0.40 — | $11.04M — | 0 | -$0.16 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹759.00 9.18 USD |
-2.06
|
₹910.80M 11.02M USD | ₹10.00 0.12 USD | ₹759.00 9.18 USD | ₹759.00 9.18 USD | ₹910.80M 11.02M USD | 18.83 | ₹40.30 0.49 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,703 1.29 USD |
-2.69
|
₩14B 10.92M USD | ₩42K 32 USD | ₩1,690 1.28 USD | ₩1,799 1.36 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
+30
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹151.00 1.83 USD |
-3.73
|
₹890.96M 10.78M USD | ₹4.49K 54.32 USD | ₹149.25 1.81 USD | ₹157.95 1.91 USD | ₹890.96M 10.78M USD | 37.93 | ₹3.98 0.05 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$1.40 — |
-9.09
|
$10.72M — | $250.00 — | $1.40 — | $1.40 — | $10.72M — | 0 | -$0.98 — | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
+13.95
|
€9.25M 10.67M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.25M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+2.87
|
€9.19M 10.61M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.19M 10.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥380 2.57 USD |
-0.26
|
¥2B 10.44M USD | ¥11K 73.58 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 10.44M USD | 12.32 | ¥31 0.21 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.17 1.35 USD |
+2.63
|
€9.04M 10.44M USD | €230.00 265.5 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.04M 10.44M USD | 2.05 | €0.57 0.66 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00K 31.81 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥952 6.43 USD |
-4.8
|
¥2B 10.22M USD | ¥4K 23.63 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥2B 10.22M USD | 0 | -¥159 -1.07 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Selectis Health
GBCS
US
|
$3.27 — |
0
|
$10.03M — | $16.00 — | $3.10 — | $3.10 — | $10.03M — | 1.83 | $1.78 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.90 1.44 USD |
+0.85
|
₹828.17M 10.02M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹828.17M 10.02M USD | 42.16 | ₹2.82 0.03 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.20 9.47 USD |
-3.53
|
€8.58M 9.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58M 9.91M USD | 14.38 | €0.57 0.66 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹143.50 1.74 USD |
+0.99
|
₹818.11M 9.9M USD | ₹243.00 2.94 USD | ₹142.00 1.72 USD | ₹143.85 1.74 USD | ₹818.11M 9.9M USD | 15.33 | ₹9.36 0.11 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.30M 9.58M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.73 0.36 USD |
+5.37
|
SEK 97.78M 9.54M USD | SEK 2.60K 253.79 USD | SEK 3.49 0.34 USD | SEK 3.73 0.36 USD | SEK 97.78M 9.54M USD | 0 | -SEK 0.24 -0.02 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.00 1.25 USD |
+0.05
|
ILA 3.22B 9.4M USD | ILA 90.65K 264.33 USD | ILA 425.90 1.24 USD | ILA 429.30 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$292.60M 9.3M USD | NT$32.56K 1.03K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.98 1.13 USD |
-3.92
|
€8.00M 9.24M USD | €23.32K 26.91K USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.00M 9.24M USD | 0 | -€0.46 -0.5 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.55 1.68 USD |
0
|
₹763.44M 9.24M USD | ₹3.46K 41.88 USD | ₹134.00 1.62 USD | ₹142.80 1.73 USD | ₹763.44M 9.24M USD | 10.51 | ₹13.18 0.16 USD | ||
|
Medicure
MCUJF
US
|
$0.82 — |
0
|
$9.19M — | $2.00K — | $0.75 — | $0.75 — | $9.19M — | 0 | -$0.47 — | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
0
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.89 2.18 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.31 0.35 USD |
-0.65
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.15 0.21 USD |
+0.76
|
₹740.54M 8.96M USD | ₹7.10K 85.87 USD | ₹17.05 0.21 USD | ₹17.75 0.21 USD | ₹740.54M 8.96M USD | 0 | -₹3.47 -0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
+1.38
|
$8.90M — | $1.00K — | $0.09 — | $0.09 — | $8.90M — | 0 | -$0.01 — | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 316.00M 8.89M USD | THB 1.30K 36.58 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 316.00M 8.89M USD | THB 1.30K 36.58 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.14 0.8 USD |
-2.18
|
PLN 34.97M 8.89M USD | PLN 4.70K 1.19K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 34.97M 8.89M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||