結果ページ51 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $0.8499 0.93 USD |
+1.8
|
$77.44M 84.65M USD | $800 874.51 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $77.44M 84.65M USD | 0 | -$0.9 -0.9 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$84.35M — | $600 — | $3.5 — | $3.5 — | $84.35M — | 29.16 | $0.12 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.7 1.42 USD |
-1.55
|
$6.95B 84.14M USD | $12.37K 149.64 USD | $117.3 1.42 USD | $120.45 1.46 USD | $6.95B 84.14M USD | 1.65 | $71.24 0.86 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
+1.14
|
$12.46B 84.09M USD | $165.6K 1.12K USD | $175 1.18 USD | $178 1.2 USD | $12.46B 84.09M USD | 0 | -$11.08 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.38 0.42 USD |
+2.43
|
$76.66M 83.8M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $76.66M 83.8M USD | 0 | -$0.12 -0.1 USD | |
| Acer Medical Inc. 6857.TWO | $173 5.5 USD |
-0.57
|
$2.63B 83.7M USD | $6.79K 215.69 USD | $170 5.4 USD | $175 5.56 USD | $2.63B 83.7M USD | 0 | -$2.51 -0.07 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,793 12.1 USD |
-0.94
|
$12.4B 83.67M USD | $5.8K 39.15 USD | $1,790 12.08 USD | $1,805 12.18 USD | $12.4B 83.67M USD | 11.99 | $149.51 1.01 USD | |
| 4SC AG VSC.F | $6.8 7.43 USD |
+6.25
|
$76.36M 83.47M USD | $300 327.94 USD | $6 6.56 USD | $6.8 7.43 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| ReproCELL Incorporated 4978.T | $138 0.93 USD |
+0.73
|
$12.27B 82.85M USD | $560.7K 3.78K USD | $136 0.92 USD | $139 0.94 USD | $12.27B 82.85M USD | 0 | -$0.37 -0.002 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $58.3 1.85 USD |
+0.87
|
$2.6B 82.56M USD | $193.05K 6.13K USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.6B 82.56M USD | 26.02 | $2.24 0.07 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
+3.76
|
$75.38M 82.4M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.38M 82.4M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.49 2.59 USD |
+3.25
|
$111.03M 82.39M USD | $10.14K 7.52K USD | $3.38 2.51 USD | $3.5 2.6 USD | $111.03M 82.39M USD | 0 | -$1.18 -0.8 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$82.28M — | $3K — | $0.67 — | $0.67 — | $82.28M — | 0 | -$0.12 — | |
| Bioceltix S.A. XI3.F | $12.82 14.01 USD |
-0.31
|
$75.1M 82.09M USD | $2 2.19 USD | $12.76 13.95 USD | $13.6 14.87 USD | $75.1M 82.09M USD | 0 | -$0.88 -0.9 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,750 3.59 USD |
-1.86
|
$108.61B 81.99M USD | $63.54K 47.96 USD | $4,715 3.56 USD | $4,855 3.66 USD | $108.61B 81.99M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $35.7 1.13 USD |
+2.73
|
$2.57B 81.73M USD | $171.7K 5.46K USD | $34.25 1.09 USD | $35.75 1.14 USD | $2.57B 81.73M USD | 0 | -$3.39 -0.1 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Gritstone bio, Inc. 2JQ.F | $0.68 0.75 USD |
+2.39
|
$74.32M 81.24M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.68 0.75 USD | $74.32M 81.24M USD | 0 | -$1.19 -1.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,458 9.84 USD |
+1.25
|
$12B 81.01M USD | $44.5K 300.39 USD | $1,421 9.59 USD | $1,463 9.88 USD | $12B 81.01M USD | 17.76 | $82.08 0.55 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.68 0.74 USD |
0
|
$73.94M 80.82M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $73.94M 80.82M USD | 0 | -$1.14 -1.2 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Healthlead Public Company Limited HL.BK | $10.5 0.3 USD |
+0.96
|
$2.86B 80.36M USD | $59.8K 1.68K USD | $10.4 0.29 USD | $10.6 0.3 USD | $2.86B 80.36M USD | 36.20 | $0.29 0.008 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.46 4.88 USD |
-1.76
|
$73.23M 80.05M USD | $2.25K 2.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $73.23M 80.05M USD | 17.15 | $0.26 0.28 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+1.39
|
$72.86M 79.65M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.86M 79.65M USD | 0 | -$0.07 -0.07 USD | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$72.63M 79.39M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $72.63M 79.39M USD | 56.50 | $0.01 0.01 USD | |
| Stella Pharma Corporation 4888.T | $375 2.53 USD |
-3.85
|
$11.71B 79.04M USD | $283.7K 1.92K USD | $372 2.51 USD | $390 2.63 USD | $11.71B 79.04M USD | 0 | -$25.3 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.4 0.49 USD |
+0.58
|
$2.81B 78.94M USD | $200 5.63 USD | $17.4 0.49 USD | $17.4 0.49 USD | $2.81B 78.94M USD | 12.79 | $1.36 0.04 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $836 5.64 USD |
+0.6
|
$11.57B 78.13M USD | $40.1K 270.69 USD | $827 5.58 USD | $838 5.66 USD | $11.57B 78.13M USD | 32.14 | $26.01 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,630 11 USD |
+0.31
|
$11.57B 78.11M USD | $1.6K 10.8 USD | $1,611 10.87 USD | $1,634 11.03 USD | $11.57B 78.11M USD | 27.78 | $58.66 0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.5999 0.65 USD |
+1.71
|
$71.09M 77.71M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $71.09M 77.71M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
0
|
$70.95M 77.56M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.95M 77.56M USD | 0 | -$0.17 -0.1 USD | |
| ANGLE ANPCY | $2.39 — |
0
|
$77.11M — | $2 — | $2.39 — | $2.39 — | $77.11M — | 0 | -$0.98 — | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-1.41
|
$70.52M 77.08M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.17 0.19 USD | $70.52M 77.08M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $8.28 9.05 USD |
-0.24
|
$70.38M 76.93M USD | $223 243.77 USD | $8.28 9.05 USD | $8.5 9.29 USD | $70.38M 76.93M USD | 0 | -$1.33 -1.4 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.23 1.34 USD |
+2.5
|
$69.95M 76.47M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.95M 76.47M USD | 0 | -$2.47 -2.7 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $808K 5.45K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43 1.37 USD |
+1.06
|
$2.39B 76.06M USD | $85.51K 2.72K USD | $42.7 1.36 USD | $43.15 1.37 USD | $2.39B 76.06M USD | 102.38 | $0.42 0.01 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.38
|
$69.37M 75.83M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.37M 75.83M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
-6.44
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| MediciNova, Inc. 4875.T | $228 1.54 USD |
+2.24
|
$11.18B 75.49M USD | $49.3K 332.79 USD | $224 1.51 USD | $233 1.57 USD | $11.18B 75.49M USD | 0 | -$27.17 -0.1 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4299 0.47 USD |
+5.88
|
$68.97M 75.39M USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $68.97M 75.39M USD | 0 | -$0.17 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $527 3.56 USD |
-1.13
|
$11B 74.25M USD | $250.9K 1.69K USD | $520 3.51 USD | $542 3.66 USD | $11B 74.25M USD | 0 | -$108.46 -0.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.25 1.36 USD |
-0.64
|
$67.91M 74.23M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.25 1.36 USD | $67.91M 74.23M USD | 3.04 | $0.41 0.45 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.5 2.73 USD |
+10.62
|
$67.66M 73.96M USD | $650 710.54 USD | $2.42 2.65 USD | $2.5 2.73 USD | $67.66M 73.96M USD | 0 | -$0.38 -0.4 USD | |
| Omda AS 6Q1.F | $3.3 3.61 USD |
-0.3
|
$67.14M 73.4M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $67.14M 73.4M USD | 6.87 | $0.48 0.52 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.4 0.49 USD |
+0.58
|
$2.61B 73.39M USD | $200 5.63 USD | $17.4 0.49 USD | $17.4 0.49 USD | $2.61B 73.39M USD | 15.00 | $1.16 0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.33 USD |
-2.55
|
$67.03M 73.28M USD | $258 282.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $67.03M 73.28M USD | 0 | -$0.04 -0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $1.74 1.9 USD |
-3.66
|
$66.3M 72.47M USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.3M 72.47M USD | 0.88 | $1.97 2.15 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| AHC Group Inc. 7083.T | $5,130 34.63 USD |
+15.8
|
$10.69B 72.13M USD | $46.1K 311.19 USD | $4,950 33.41 USD | $5,130 34.63 USD | $10.69B 72.13M USD | 85.77 | $59.81 0.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.35 1.48 USD |
+8.87
|
$65.72M 71.84M USD | $5.9K 6.45K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.72M 71.84M USD | 0 | -$1.09 -1.1 USD | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Orexo AB (publ) ORX.ST | $21.3 2.08 USD |
+1.43
|
$733.78M 71.63M USD | $9.02K 880.66 USD | $20.9 2.04 USD | $21.7 2.12 USD | $733.78M 71.63M USD | 0 | -$2.13 -0.2 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.9 5.36 USD |
+6.52
|
$65.32M 71.4M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $65.32M 71.4M USD | 0 | -$1.64 -1.7 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $464.95 5.63 USD |
-1.31
|
$5.9B 71.33M USD | $8.68K 104.99 USD | $462.75 5.6 USD | $474.25 5.74 USD | $5.9B 71.33M USD | 62.07 | $7.49 0.09 USD | |
| PharmGen Science, Inc. 004720.KS | $5,210 3.93 USD |
-0.95
|
$94.49B 71.33M USD | $17.28K 13.04 USD | $5,190 3.92 USD | $5,280 3.99 USD | $94.49B 71.33M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $466 5.64 USD |
-1.31
|
$5.9B 71.32M USD | $905 10.95 USD | $460.6 5.57 USD | $473.05 5.72 USD | $5.9B 71.32M USD | 62.05 | $7.51 0.09 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
+0.11
|
$65.24M 71.31M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $65.24M 71.31M USD | 0 | -$0.19 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.07 USD |
-2.24
|
$65.24M 71.31M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.24M 71.31M USD | 0 | -$0.12 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,565 2.69 USD |
0
|
$94.02B 70.97M USD | $20.6K 15.55 USD | $3,535 2.67 USD | $3,590 2.71 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $1,003 6.77 USD |
-0.1
|
$10.48B 70.72M USD | $3.2K 21.6 USD | $1,000 6.75 USD | $1,005 6.78 USD | $10.48B 70.72M USD | 26.29 | $38.15 0.26 USD | |
| Mentice AB (publ) MNTC.ST | $28.3 2.76 USD |
-1.39
|
$723.6M 70.63M USD | $6.88K 671.38 USD | $28.1 2.74 USD | $29.5 2.88 USD | $723.6M 70.63M USD | 0 | -$1.01 -0.09 USD | |
| Mentice AB (publ) MN2.F | $2.5 2.73 USD |
-2.34
|
$64.33M 70.32M USD | $376 411.02 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.33M 70.32M USD | 0 | -$0.09 -0.09 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
+2.34
|
$10.39B 70.17M USD | $684.7K 4.62K USD | $130 0.88 USD | $134 0.9 USD | $10.39B 70.17M USD | 0 | -$3.49 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $35.33K 1.12K USD | $86.1 2.74 USD | $88.7 2.82 USD | $2.2B 70.06M USD | 20.51 | $4.24 0.13 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
+0.26
|
$63.9M 69.85M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $63.9M 69.85M USD | 6.32 | $0.6 0.66 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.1 1.2 USD |
-2.48
|
$63.65M 69.57M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $63.65M 69.57M USD | 0 | -$0.99 -1.08 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.4 6.96 USD |
+2.24
|
$272.71M 69.31M USD | $7.52K 1.91K USD | $26.64 6.77 USD | $27.4 6.96 USD | $272.71M 69.31M USD | 0 | -$0.06 -0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $50 1.59 USD |
-0.2
|
$2.17B 69.09M USD | $61.63K 1.96K USD | $49.1 1.56 USD | $51.2 1.63 USD | $2.17B 69.09M USD | 0 | -$1.63 -0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117 3.72 USD |
+1.3
|
$2.15B 68.47M USD | $110.4K 3.51K USD | $114.5 3.64 USD | $120 3.81 USD | $2.15B 68.47M USD | 13.63 | $8.58 0.27 USD | |
| Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
-1.73
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.66 -0.7 USD | |
| Annovis Bio, Inc. 07X.F | $5.6 6.12 USD |
+2.38
|
$62.56M 68.39M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $62.56M 68.39M USD | 0 | -$4.92 -5.3 USD | |
| CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $362.8K 2.45K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
| CEL-SCI Corporation LSRM.F | $1.12 1.23 USD |
-5.8
|
$62.07M 67.85M USD | $20 21.86 USD | $1.12 1.23 USD | $1.12 1.23 USD | $62.07M 67.85M USD | 0 | -$0.56 -0.6 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$66.08M — | $135.05K — | $0.04 — | $0.04 — | $66.08M — | 0 | -$0.01 — | |
| Sakar Healthcare Limited SAKAR.NS | $319 3.86 USD |
+1.37
|
$5.46B 66.06M USD | $7.83K 94.69 USD | $314 3.8 USD | $319.9 3.87 USD | $5.46B 66.06M USD | 56.66 | $5.63 0.07 USD | |
| SUSMED,Inc. 4263.T | $582 3.93 USD |
0
|
$9.74B 65.72M USD | $46.3K 312.54 USD | $575 3.88 USD | $590 3.98 USD | $9.74B 65.72M USD | 0 | -$21.64 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $337.45 4.08 USD |
+2.63
|
$5.43B 65.66M USD | $27.9K 337.59 USD | $330.2 3.99 USD | $350.65 4.24 USD | $5.43B 65.66M USD | 36.79 | $9.17 0.11 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| AB Science S.A. A8D.F | $1.11 1.22 USD |
-5.12
|
$59.99M 65.57M USD | $250 273.28 USD | $1.11 1.22 USD | $1.11 1.22 USD | $59.99M 65.57M USD | 0 | -$0.2 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
+3.85
|
$59.96M 65.54M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $59.96M 65.54M USD | 0 | -$0.03 -0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$65.38M — | $90 — | $0.33 — | $0.33 — | $65.38M — | 0 | -$0.38 — | |
| Bioretec Oy 0TN.F | $2.8 3.06 USD |
+1.08
|
$59.79M 65.36M USD | $900 983.82 USD | $2.65 2.9 USD | $2.8 3.06 USD | $59.79M 65.36M USD | 0 | -$0.19 -0.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
+0.92
|
$678.59M 65.1M USD | $13 1.25 USD | $44 4.22 USD | $44 4.22 USD | $678.59M 65.1M USD | 0 | -$0.38 -0.03 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| InspireMD, Inc. II2.F | $2.36 2.58 USD |
+0.85
|
$59.26M 64.77M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.26M 64.77M USD | 0 | -$0.47 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||