Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $11.6K 368.59 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Ortoma AB (publ) 82Y.F | $1.07 1.17 USD |
-2.73
|
$39.32M 42.98M USD | $506 553.13 USD | $1.07 1.17 USD | $1.07 1.17 USD | $39.32M 42.98M USD | 35.66 | $0.03 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
+3.03
|
$1.34B 42.61M USD | $1.52K 48.27 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.34B 42.61M USD | 0 | -$1.14 -0.03 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
0
|
$38.91M 42.53M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.91M 42.53M USD | 0 | -$0.78 -0.8 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
0
|
$38.85M 42.47M USD | $12 13.12 USD | $4.44 4.85 USD | $4.54 4.96 USD | $38.85M 42.47M USD | 0 | -$0.39 -0.4 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8299 0.11 USD |
-6.74
|
$331.15M 42.34M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.9 0.12 USD | $331.15M 42.34M USD | 0 | -$0.09 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
+0.57
|
$38.73M 42.34M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.73M 42.34M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.22 0.41 USD |
+33.36
|
$432.53M 42.22M USD | $113.13K 11.04K USD | $4 0.39 USD | $4.45 0.43 USD | $432.53M 42.22M USD | 0 | -$3.39 -0.3 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Integrum AB (publ) INTEG-B.ST | $19.88 1.94 USD |
-1.09
|
$431.15M 42.09M USD | $10.04K 979.83 USD | $19.72 1.92 USD | $20.2 1.97 USD | $431.15M 42.09M USD | 0 | -$1.44 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
-3.9
|
$56.66M 42.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.66M 42.05M USD | 0 | -$0.06 -0.04 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
+0.36
|
$55.69B 42.04M USD | $29.75K 22.45 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.29
|
$1.32B 41.96M USD | $18.05K 573.54 USD | $17 0.54 USD | $17.1 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.3 2.51 USD |
-1.08
|
$38.07M 41.62M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.07M 41.62M USD | 0 | -$0.56 -0.6 USD | |
| Medico Remedies Limited MEDICO.BO | $41.42 0.5 USD |
-1.45
|
$3.44B 41.58M USD | $32.88K 397.83 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.44B 41.58M USD | 33.95 | $1.22 0.01 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
0
|
$37.94M 41.47M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.94M 41.47M USD | 0 | -$1.15 -1.2 USD | |
| Perseus Proteomics Inc. 4882.T | $413 2.79 USD |
-2.13
|
$6.09B 41.12M USD | $192.8K 1.3K USD | $413 2.79 USD | $424 2.86 USD | $6.09B 41.12M USD | 0 | -$63.42 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $1.67M 106.59 USD | $418 0.03 USD | $430 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
0
|
$6.01B 40.56M USD | $4K 27 USD | $834 5.63 USD | $846 5.71 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
+0.74
|
$1.27B 40.45M USD | $21.33K 677.61 USD | $47.25 1.5 USD | $48 1.53 USD | $1.27B 40.45M USD | 26.50 | $1.8 0.06 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.44M — | $10K — | $0.04 — | $0.04 — | $40.44M — | 0 | -$0.03 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $3.6K 24.3 USD | $309 2.09 USD | $312 2.11 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
+7.5
|
$36.42M 39.81M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $36.42M 39.81M USD | 0 | -$1.31 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
+0.47
|
$5.87B 39.64M USD | $63.3K 427.29 USD | $852 5.75 USD | $876 5.91 USD | $5.87B 39.64M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $985 6.65 USD |
+0.51
|
$5.82B 39.25M USD | $100 0.68 USD | $985 6.65 USD | $985 6.65 USD | $5.82B 39.25M USD | 22.48 | $43.81 0.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.1 3.36 USD |
-2.32
|
$3.24B 39.18M USD | $104 1.26 USD | $278 3.36 USD | $285 3.45 USD | $3.24B 39.18M USD | 3.49 | $79.49 0.96 USD | |
| Poltreg S.A. PTG.WA | $32.9 8.36 USD |
+3.79
|
$153.89M 39.12M USD | $238 60.49 USD | $31.7 8.06 USD | $32.9 8.36 USD | $153.89M 39.12M USD | 0 | -$4.63 -1.1 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+0.75
|
$35.68M 39.01M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.68M 39.01M USD | 0 | -$0.61 -0.6 USD | |
| Novacyt NVYTF | $0.55 — |
0
|
$38.93M — | $91 — | $0.5 — | $0.5 — | $38.93M — | 0 | -$0.75 — | |
| Bioqual BIOQ | $43.44 — |
-1.83
|
$38.85M — | $33 — | $48.59 — | $48.59 — | $38.85M — | 15.85 | $2.74 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $280 3.39 USD |
-3.18
|
$3.21B 38.84M USD | $4.66K 56.43 USD | $275 3.33 USD | $287.75 3.48 USD | $3.21B 38.84M USD | 3.52 | $79.5 0.96 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $22 24.05 USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.45 USD |
-4.15
|
$35.26M 38.55M USD | $788 861.39 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $35.26M 38.55M USD | 0 | -$0.04 -0.04 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| Marinomed Biotech AG MARI.VI | $19.8 21.64 USD |
+1.54
|
$35.21M 38.49M USD | $700 765.19 USD | $19.4 21.21 USD | $19.8 21.64 USD | $35.21M 38.49M USD | 0 | -$8.67 -9.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$35.18M 38.46M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.18M 38.46M USD | 12.55 | $0.01 0.01 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.71 — | |
| Pharmarise Holdings Corporation 2796.T | $499 3.37 USD |
+0.6
|
$5.67B 38.27M USD | $4.3K 29.03 USD | $497 3.35 USD | $499 3.37 USD | $5.67B 38.27M USD | 0 | -$71.76 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | $18.1 19.79 USD |
+1.12
|
$34.97M 38.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $34.97M 38.23M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Care Twentyone Corporation 2373.T | $416 2.81 USD |
-0.24
|
$5.62B 37.94M USD | $7.9K 53.33 USD | $416 2.81 USD | $419 2.83 USD | $5.62B 37.94M USD | 7.84 | $53 0.36 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.68M 37.91M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $7.44 0.73 USD |
-6.77
|
$387.51M 37.83M USD | $19.63K 1.92K USD | $7.44 0.73 USD | $7.92 0.77 USD | $387.51M 37.83M USD | 0 | -$2.46 -0.2 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
+2.41
|
$186.25M 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.25M 37.75M USD | 5.54 | $2.92 0.59 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $207 20.21 USD | $14.45 1.41 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.9 0.89 USD |
-0.18
|
$1.19B 37.72M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.19B 37.72M USD | 55.79 | $0.5 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$34.47M 37.68M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.47M 37.68M USD | 0 | -$0.03 -0.03 USD | |
| Navamedic ASA NAVA.OL | $22.2 2.13 USD |
+1.37
|
$392.11M 37.61M USD | $213 20.43 USD | $21.9 2.1 USD | $22.2 2.13 USD | $392.11M 37.61M USD | 0 | -$0.32 -0.03 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-3.96
|
$34.24M 37.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.24M 37.42M USD | 0 | -$0.01 -0.01 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
+0.79
|
$34.17M 37.35M USD | $7.78K 8.5K USD | $0.64 0.7 USD | $0.65 0.71 USD | $34.17M 37.35M USD | 0 | -$0.38 -0.4 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $15.49K 11.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $198 1.34 USD |
-0.5
|
$5.47B 36.93M USD | $31.2K 210.61 USD | $197 1.33 USD | $200 1.35 USD | $5.47B 36.93M USD | 0 | -$19.89 -0.1 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$181.87M 36.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.87M 36.86M USD | 7.02 | $2.99 0.61 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,503 10.15 USD |
+0.54
|
$5.42B 36.61M USD | $400 2.7 USD | $1,491 10.06 USD | $1,503 10.15 USD | $5.42B 36.61M USD | 18.37 | $81.78 0.55 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$36.55M — | $756 — | $0.45 — | $0.45 — | $36.55M — | 0 | -$0.38 — | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
-1.33
|
$373.1M 36.42M USD | $2.2K 214.45 USD | $18.5 1.81 USD | $19 1.85 USD | $373.1M 36.42M USD | 0 | -$9.59 -0.9 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2999 0.33 USD |
+14.45
|
$33.2M 36.3M USD | $41.34K 45.19K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $33.2M 36.3M USD | 0 | -$0.03 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.2 0.77 USD |
0
|
$1.13B 35.94M USD | $1.57K 49.86 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.13B 35.94M USD | 0 | -$2.3 -0.07 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
+4.45
|
$32.76M 35.81M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.76M 35.81M USD | 0 | -$0.52 -0.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
0
|
$31.23M 35.53M USD | $232 263.97 USD | $1.81 2.06 USD | $1.81 2.06 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Navamedic ASA N1A.F | $1.82 1.99 USD |
-0.82
|
$32.5M 35.53M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $32.5M 35.53M USD | 0 | -$0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | $1.27 1.39 USD |
+2.83
|
$32.47M 35.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $32.47M 35.5M USD | 0 | -$0.08 -0.08 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.76 — |
-1.43
|
$35.47M — | $2 — | $2.55 — | $2.55 — | $35.47M — | 0 | -$1.71 — | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
+0.65
|
$1.11B 35.37M USD | $3.15K 100.16 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.3 0.9 USD |
+0.71
|
$1.11B 35.24M USD | $50K 1.59K USD | $28.1 0.89 USD | $28.3 0.9 USD | $1.11B 35.24M USD | 0 | -$1.62 -0.05 USD | |
| Nureca Limited NURECA.NS | $291 3.52 USD |
-2.89
|
$2.91B 35.21M USD | $29.34K 354.93 USD | $287 3.47 USD | $314.6 3.81 USD | $2.91B 35.21M USD | 346.42 | $0.84 0.01 USD | |
| Nureca Limited NURECA.BO | $290 3.51 USD |
-3.93
|
$2.9B 35.09M USD | $3.2K 38.68 USD | $290 3.51 USD | $315.85 3.82 USD | $2.9B 35.09M USD | 341.17 | $0.85 0.01 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.1
|
$31.98M 34.96M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.98M 34.96M USD | 0 | -$0.2 -0.2 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
0
|
$5.16B 34.86M USD | $100 0.68 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.05 | $152.02 1.03 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $24.05 0.76 USD |
+0.21
|
$1.09B 34.66M USD | $6.03K 191.6 USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.09B 34.66M USD | 57.26 | $0.42 0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $76.4 2.43 USD |
+1.19
|
$1.09B 34.55M USD | $2 0.06 USD | $76.4 2.43 USD | $76.4 2.43 USD | $1.09B 34.55M USD | 0 | -$0.38 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.55 0.72 USD |
-1.96
|
$1.09B 34.53M USD | $38.26K 1.22K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.09B 34.53M USD | 1127.50 | $0.02 0.0006 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||