$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $11.6K 368.59 USD $44 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
Ortoma AB (publ)  82Y.F $1.07 1.17 USD
-2.73
$39.32M 42.98M USD $506 553.13 USD $1.07 1.17 USD $1.07 1.17 USD $39.32M 42.98M USD 35.66 $0.03 0.03 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
+3.03
$1.34B 42.61M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.34B 42.61M USD 0 -$1.14 -0.03 USD
Vivoryon Therapeutics N.V.  05Y.F $1.45 1.59 USD
0
$38.91M 42.53M USD $850 929.16 USD $1.45 1.59 USD $1.45 1.59 USD $38.91M 42.53M USD 0 -$0.78 -0.8 USD
Talea Group S.p.A.  U5Y.F $4.44 4.85 USD
0
$38.85M 42.47M USD $12 13.12 USD $4.44 4.85 USD $4.54 4.96 USD $38.85M 42.47M USD 0 -$0.39 -0.4 USD
TIANYUAN HEALTH  0557.HK $0.8299 0.11 USD
-6.74
$331.15M 42.34M USD $78K 9.97K USD $0.65 0.08 USD $0.9 0.12 USD $331.15M 42.34M USD 0 -$0.09 -0.01 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.73M 42.34M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.73M 42.34M USD 0 -$0.13 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $4.22 0.41 USD
+33.36
$432.53M 42.22M USD $113.13K 11.04K USD $4 0.39 USD $4.45 0.43 USD $432.53M 42.22M USD 0 -$3.39 -0.3 USD
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Integrum AB (publ)  INTEG-B.ST $19.88 1.94 USD
-1.09
$431.15M 42.09M USD $10.04K 979.83 USD $19.72 1.92 USD $20.2 1.97 USD $431.15M 42.09M USD 0 -$1.44 -0.1 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
-3.9
$56.66M 42.05M USD $0 0 USD $0 0 USD $0 0 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $29.75K 22.45 USD $1,645 1.24 USD $1,678 1.27 USD $55.69B 42.04M USD 0 $0 0 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
+0.29
$1.32B 41.96M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 41.96M USD 0 -$0.45 -0.01 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Mabion S.A.  272.F $2.3 2.51 USD
-1.08
$38.07M 41.62M USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $38.07M 41.62M USD 0 -$0.56 -0.6 USD
Medico Remedies Limited  MEDICO.BO $41.42 0.5 USD
-1.45
$3.44B 41.58M USD $32.88K 397.83 USD $40.5 0.49 USD $41.88 0.51 USD $3.44B 41.58M USD 33.95 $1.22 0.01 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
Perseus Proteomics Inc.  4882.T $413 2.79 USD
-2.13
$6.09B 41.12M USD $192.8K 1.3K USD $413 2.79 USD $424 2.86 USD $6.09B 41.12M USD 0 -$63.42 -0.4 USD
Canopy Growth Corporation  11L1.F $0.45 0.49 USD
0
$37.31M 40.78M USD $0 0 USD $0 0 USD $0 0 USD $37.31M 40.78M USD 0 $0 0 USD
PT Itama Ranoraya Tbk  IRRA.JK $422 0.03 USD
+1.44
$636.3B 40.66M USD $1.67M 106.59 USD $418 0.03 USD $430 0.03 USD $636.3B 40.66M USD 10.73 $39.31 0.002 USD
Shigematsu Works Co., Ltd.  7980.T $845 5.7 USD
0
$6.01B 40.56M USD $4K 27 USD $834 5.63 USD $846 5.71 USD $6.01B 40.56M USD 7.69 $109.77 0.74 USD
Genetics Generation Advancement Corp.  4160.TWO $47.7 1.52 USD
+0.74
$1.27B 40.45M USD $21.33K 677.61 USD $47.25 1.5 USD $48 1.53 USD $1.27B 40.45M USD 26.50 $1.8 0.06 USD
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $309 2.09 USD
0
$5.99B 40.43M USD $3.6K 24.3 USD $309 2.09 USD $312 2.11 USD $5.99B 40.43M USD 2.91 $105.86 0.71 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Barinthus Biotherapeutics plc  2AB.F $0.8599 0.94 USD
+7.5
$36.42M 39.81M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $36.42M 39.81M USD 0 -$1.31 -1.4 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
+0.47
$5.87B 39.64M USD $63.3K 427.29 USD $852 5.75 USD $876 5.91 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
LEOCLAN Co.,Ltd.  7681.T $985 6.65 USD
+0.51
$5.82B 39.25M USD $100 0.68 USD $985 6.65 USD $985 6.65 USD $5.82B 39.25M USD 22.48 $43.81 0.3 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $278.1 3.36 USD
-2.32
$3.24B 39.18M USD $104 1.26 USD $278 3.36 USD $285 3.45 USD $3.24B 39.18M USD 3.49 $79.49 0.96 USD
Poltreg S.A.  PTG.WA $32.9 8.36 USD
+3.79
$153.89M 39.12M USD $238 60.49 USD $31.7 8.06 USD $32.9 8.36 USD $153.89M 39.12M USD 0 -$4.63 -1.1 USD
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+0.75
$35.68M 39.01M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.68M 39.01M USD 0 -$0.61 -0.6 USD
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Bioqual  BIOQ $43.44
-1.83
$38.85M $33 $48.59 $48.59 $38.85M 15.85 $2.74
Universus Photo Imagings Limited  UNIVPHOTO.NS $280 3.39 USD
-3.18
$3.21B 38.84M USD $4.66K 56.43 USD $275 3.33 USD $287.75 3.48 USD $3.21B 38.84M USD 3.52 $79.5 0.96 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $22 24.05 USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Gemina Laboratories Ltd.  8I7.F $0.4199 0.45 USD
-4.15
$35.26M 38.55M USD $788 861.39 USD $0.4199 0.45 USD $0.4199 0.45 USD $35.26M 38.55M USD 0 -$0.04 -0.04 USD
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Marinomed Biotech AG  MARI.VI $19.8 21.64 USD
+1.54
$35.21M 38.49M USD $700 765.19 USD $19.4 21.21 USD $19.8 21.64 USD $35.21M 38.49M USD 0 -$8.67 -9.4 USD
ADDvise Group AB (publ)  Q3I.F $0.13 0.14 USD
-0.16
$35.18M 38.46M USD $1.75K 1.91K USD $0.13 0.14 USD $0.13 0.14 USD $35.18M 38.46M USD 12.55 $0.01 0.01 USD
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.71
Pharmarise Holdings Corporation  2796.T $499 3.37 USD
+0.6
$5.67B 38.27M USD $4.3K 29.03 USD $497 3.35 USD $499 3.37 USD $5.67B 38.27M USD 0 -$71.76 -0.4 USD
Marinomed Biotech AG  93Z.F $18.1 19.79 USD
+1.12
$34.97M 38.23M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $34.97M 38.23M USD 0 -$8.67 -9.4 USD
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Care Twentyone Corporation  2373.T $416 2.81 USD
-0.24
$5.62B 37.94M USD $7.9K 53.33 USD $416 2.81 USD $419 2.83 USD $5.62B 37.94M USD 7.84 $53 0.36 USD
Aptamer Group PLC  P0J.F $0.002 0.0021 USD
+300
$34.68M 37.91M USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $34.68M 37.91M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $7.44 0.73 USD
-6.77
$387.51M 37.83M USD $19.63K 1.92K USD $7.44 0.73 USD $7.92 0.77 USD $387.51M 37.83M USD 0 -$2.46 -0.2 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
+2.41
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $207 20.21 USD $14.45 1.41 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.9 0.89 USD
-0.18
$1.19B 37.72M USD $1K 31.81 USD $27.9 0.89 USD $27.9 0.89 USD $1.19B 37.72M USD 55.79 $0.5 0.02 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$34.47M 37.68M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.47M 37.68M USD 0 -$0.03 -0.03 USD
Navamedic ASA  NAVA.OL $22.2 2.13 USD
+1.37
$392.11M 37.61M USD $213 20.43 USD $21.9 2.1 USD $22.2 2.13 USD $392.11M 37.61M USD 0 -$0.32 -0.03 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.24M 37.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.24M 37.42M USD 0 -$0.01 -0.01 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.64 0.7 USD
+0.79
$34.17M 37.35M USD $7.78K 8.5K USD $0.64 0.7 USD $0.65 0.71 USD $34.17M 37.35M USD 0 -$0.38 -0.4 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $15.49K 11.69 USD $5,030 3.8 USD $5,170 3.9 USD $49.03B 37.01M USD 0 $0 0 USD
Precision System Science Co., Ltd.  7707.T $198 1.34 USD
-0.5
$5.47B 36.93M USD $31.2K 210.61 USD $197 1.33 USD $200 1.35 USD $5.47B 36.93M USD 0 -$19.89 -0.1 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,503 10.15 USD
+0.54
$5.42B 36.61M USD $400 2.7 USD $1,491 10.06 USD $1,503 10.15 USD $5.42B 36.61M USD 18.37 $81.78 0.55 USD
GenSight Biologics  GSGTF $0.2399
0
$36.55M $756 $0.45 $0.45 $36.55M 0 -$0.38
Guard Therapeutics International AB (publ)  GUARD.ST $18.5 1.81 USD
-1.33
$373.1M 36.42M USD $2.2K 214.45 USD $18.5 1.81 USD $19 1.85 USD $373.1M 36.42M USD 0 -$9.59 -0.9 USD
AlzeCure Pharma AB (publ)  AC6.F $0.2999 0.33 USD
+14.45
$33.2M 36.3M USD $41.34K 45.19K USD $0.2 0.22 USD $0.2999 0.33 USD $33.2M 36.3M USD 0 -$0.03 -0.03 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Excelsior Biopharma Inc.  6496.TWO $24.2 0.77 USD
0
$1.13B 35.94M USD $1.57K 49.86 USD $24.2 0.77 USD $24.2 0.77 USD $1.13B 35.94M USD 0 -$2.3 -0.07 USD
MedMira Inc.  47M.F $0.04 0.04 USD
0
$32.84M 35.9M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $32.84M 35.9M USD 0 $0 0 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
Mersana Therapeutics, Inc.  0M4.F $0.23 0.25 USD
+4.45
$32.76M 35.81M USD $200 218.63 USD $0.23 0.25 USD $0.23 0.25 USD $32.76M 35.81M USD 0 -$0.52 -0.5 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $232 263.97 USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Navamedic ASA  N1A.F $1.82 1.99 USD
-0.82
$32.5M 35.53M USD $500 546.57 USD $1.82 1.99 USD $1.82 1.99 USD $32.5M 35.53M USD 0 -$0.03 -0.03 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
+2.83
$32.47M 35.5M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $32.47M 35.5M USD 0 -$0.08 -0.08 USD
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3.15K 100.16 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Wiltrom Co., Ltd.  6767.TWO $28.3 0.9 USD
+0.71
$1.11B 35.24M USD $50K 1.59K USD $28.1 0.89 USD $28.3 0.9 USD $1.11B 35.24M USD 0 -$1.62 -0.05 USD
Nureca Limited  NURECA.NS $291 3.52 USD
-2.89
$2.91B 35.21M USD $29.34K 354.93 USD $287 3.47 USD $314.6 3.81 USD $2.91B 35.21M USD 346.42 $0.84 0.01 USD
Nureca Limited  NURECA.BO $290 3.51 USD
-3.93
$2.9B 35.09M USD $3.2K 38.68 USD $290 3.51 USD $315.85 3.82 USD $2.9B 35.09M USD 341.17 $0.85 0.01 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.67 0.73 USD
+3.1
$31.98M 34.96M USD $3.57K 3.9K USD $0.67 0.73 USD $0.67 0.73 USD $31.98M 34.96M USD 0 -$0.2 -0.2 USD
KAINOS Laboratories, Inc.  4556.T $1,225 8.27 USD
0
$5.16B 34.86M USD $100 0.68 USD $1,225 8.27 USD $1,225 8.27 USD $5.16B 34.86M USD 8.05 $152.02 1.03 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Healthconn Corp.  6665.TWO $24.05 0.76 USD
+0.21
$1.09B 34.66M USD $6.03K 191.6 USD $23.4 0.74 USD $24.1 0.77 USD $1.09B 34.66M USD 57.26 $0.42 0.01 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
+1.19
$1.09B 34.55M USD $2 0.06 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.55 0.72 USD
-1.96
$1.09B 34.53M USD $38.26K 1.22K USD $22.45 0.71 USD $22.95 0.73 USD $1.09B 34.53M USD 1127.50 $0.02 0.0006 USD
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.