Página de resultados 51 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.16 0.12 USD |
-8.57
|
CA$18.84M 13.98M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.86 3.13 USD |
-1.38
|
€12.64M 13.82M USD | €3.30K 3.6K USD | €2.77 3.03 USD | €2.95 3.22 USD | €12.64M 13.82M USD | 16.72 | €0.17 0.19 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
-0.58
|
NT$431.48M 13.71M USD | NT$26.04K 827.43 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Biotron BITRF | $0.00 — |
+354.55
|
$13.51M — | $100.00K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,650 3.51 USD |
-6.25
|
₩18B 13.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$418.04M 13.28M USD | NT$8.13K 258.24 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
0
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.30 0.81 USD |
0
|
SEK 134.96M 13.17M USD | SEK 41.28K 4.03K USD | SEK 7.88 0.77 USD | SEK 8.46 0.83 USD | SEK 134.96M 13.17M USD | 0 | -SEK 4.47 -0.4 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 159.00 0.01 USD |
-1.85
|
IDR 202.57B 12.94M USD | IDR 385.10K 24.61 USD | IDR 159.00 0.01 USD | IDR 195.00 0.01 USD | IDR 202.57B 12.94M USD | 5.29 | IDR 30.01 0.001 USD | ||
| Artra Group Corporation 6029.T | ¥186 1.26 USD |
-3.63
|
¥2B 12.89M USD | ¥48K 321.99 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥2B 12.89M USD | 7.38 | ¥25 0.17 USD | ||
| Arcoma AB ARCOMA.ST | SEK 9.20 0.9 USD |
+9.26
|
SEK 131.64M 12.85M USD | SEK 4.32K 421.3 USD | SEK 8.66 0.85 USD | SEK 9.20 0.9 USD | SEK 131.64M 12.85M USD | 36.79 | SEK 0.25 0.02 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.11 0.97 USD |
-2.65
|
₹1.06B 12.77M USD | ₹6.55K 79.21 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.06B 12.77M USD | 84.32 | ₹0.95 0.01 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.35 0.42 USD |
-1.84
|
NT$401.35M 12.75M USD | NT$62.16K 1.98K USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$401.35M 12.75M USD | 0 | -NT$7.41 -0.2 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥143 0.97 USD |
-0.69
|
¥2B 12.72M USD | ¥317K 2.14K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.72M USD | 0 | -¥140 -0.9 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.00 1.03 USD |
-5.44
|
₹1.05B 12.65M USD | ₹13.40K 162.13 USD | ₹82.90 1 USD | ₹89.90 1.09 USD | ₹1.05B 12.65M USD | 7.98 | ₹10.65 0.13 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$3.01K 95.74 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
+0.36
|
€11.37M 12.43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.95 0.65 USD |
-1.12
|
₹1.01B 12.23M USD | ₹16.57K 200.48 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.01B 12.23M USD | 24.41 | ₹2.21 0.03 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.22 0.31 USD |
+2.22
|
SEK 125.04M 12.21M USD | SEK 16.86K 1.65K USD | SEK 3.10 0.3 USD | SEK 3.22 0.31 USD | SEK 125.04M 12.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
+15.83
|
$12.13M — | $1.00K — | $0.09 — | $0.09 — | $12.13M — | 0 | -$0.01 — | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$379.86M 12.07M USD | NT$12.11K 384.86 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$379.86M 12.07M USD | 271.66 | NT$0.06 0.001 USD | ||
| Pharma-Bio Serv PBSV | $0.53 — |
-7.82
|
$12.03M — | $1.03K — | $0.53 — | $0.53 — | $12.03M — | 0 | $0.00 — | ||
| Alterity Therapeutics Limited PRNAF | $0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.23 0.86 USD |
-0.66
|
₹988.44M 11.96M USD | ₹2.40K 28.98 USD | ₹70.61 0.85 USD | ₹73.68 0.89 USD | ₹988.44M 11.96M USD | 11.75 | ₹6.06 0.07 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Curative Biotechnology CUBT | $1.55 — |
-1.9
|
$11.87M — | $100.00 — | $1.55 — | $1.55 — | $11.87M — | 0 | -$1.11 — | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-15.54
|
€10.81M 11.82M USD | €1.20K 1.31K USD | €0.85 0.93 USD | €0.85 0.93 USD | €10.81M 11.82M USD | 0 | -€0.26 -0.2 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
+1.31
|
€10.69M 11.69M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| BioCorRx BICX | $0.40 — |
+5.82
|
$11.62M — | $3.05K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.14 0.33 USD |
-1.74
|
₹957.17M 11.58M USD | ₹15.81K 191.23 USD | ₹27.00 0.33 USD | ₹28.60 0.35 USD | ₹957.17M 11.58M USD | 0 | -₹3.31 -0.04 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.85 USD |
+6.01
|
€10.57M 11.55M USD | €12.50K 13.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.57M 11.55M USD | 0 | -€5.30 -5.7 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.30 0.09 USD |
+0.27
|
₹952.37M 11.52M USD | ₹63.83K 772.2 USD | ₹7.05 0.09 USD | ₹7.34 0.09 USD | ₹952.37M 11.52M USD | 121.66 | ₹0.06 0.0007 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 214.00 0.01 USD |
-6.96
|
IDR 179.76B 11.49M USD | IDR 295.90K 18.91 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 179.76B 11.49M USD | 5.09 | IDR 42.00 0.002 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.79 0.41 USD |
-4.45
|
DKK 77.58M 11.37M USD | DKK 16.17K 2.37K USD | DKK 2.63 0.39 USD | DKK 2.84 0.42 USD | DKK 77.58M 11.37M USD | 0 | -DKK 0.28 -0.04 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.55 9.41 USD |
-0.31
|
₹933.06M 11.29M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹933.06M 11.29M USD | 19.77 | ₹39.31 0.48 USD | ||
| MedNation AG EIF.F | €3.64 3.98 USD |
-10.34
|
€10.22M 11.17M USD | €120.00 131.18 USD | €3.64 3.98 USD | €3.64 3.98 USD | €10.22M 11.17M USD | 3.40 | €1.07 1.17 USD | ||
| NewcelX KMSTF | $3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,706 1.29 USD |
-5.69
|
₩14B 10.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,890 2.18 USD |
-7.22
|
₩14B 10.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
| Ligua Inc. 7090.T | ¥985 6.65 USD |
+3.79
|
¥2B 10.58M USD | ¥12K 84.38 USD | ¥923 6.23 USD | ¥1,045 7.05 USD | ¥2B 10.58M USD | 0 | -¥159 -1.07 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| ImpediMed IPDQF | $0.00 — |
-23.73
|
$10.53M — | $10.00K — | $0.00 — | $0.00 — | $10.53M — | 0 | -$0.01 — | ||
| Predilife S.A. ALPRE.PA | €2.44 2.67 USD |
-6.15
|
€9.61M 10.51M USD | €370.00 404.46 USD | €2.30 2.51 USD | €2.49 2.72 USD | €9.61M 10.51M USD | 0 | -€1.06 -1.1 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.09 USD |
-5.79
|
€9.61M 10.51M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.61M 10.51M USD | 0 | -€0.04 -0.04 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹147.15 1.78 USD |
+1.06
|
₹868.24M 10.5M USD | ₹4.72K 57.04 USD | ₹143.20 1.73 USD | ₹152.40 1.84 USD | ₹868.24M 10.5M USD | 36.87 | ₹3.99 0.05 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.08 0.09 USD |
-2.34
|
€9.61M 10.5M USD | €156.33K 170.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.61M 10.5M USD | 0 | -€0.05 -0.05 USD | ||
| Crescita Therapeutics CRRTF | $0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.12 USD |
-3.01
|
€9.51M 10.4M USD | €755.00 825.32 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.51M 10.4M USD | 0 | -€0.08 -0.08 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$327.25M 10.4M USD | NT$3.00K 95.33 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥376 2.54 USD |
-4.33
|
¥2B 10.33M USD | ¥8K 56.03 USD | ¥366 2.47 USD | ¥389 2.63 USD | ¥2B 10.33M USD | 12.20 | ¥31 0.21 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.08 USD |
0
|
€9.43M 10.31M USD | €12.60K 13.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| AHC Group Inc. 7083.T | ¥739 4.99 USD |
+0.68
|
¥2B 10.27M USD | ¥2K 10.8 USD | ¥710 4.79 USD | ¥739 4.99 USD | ¥2B 10.27M USD | 1449.01 | ¥1 0.003 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
0
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | €0.00 0 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.15 1.44 USD |
-3.09
|
₹829.91M 10.04M USD | ₹229.00 2.77 USD | ₹116.85 1.41 USD | ₹119.20 1.44 USD | ₹829.91M 10.04M USD | 42.25 | ₹2.82 0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Vivesto AB VIVE.ST | SEK 9.18 0.9 USD |
+0.66
|
SEK 101.64M 9.92M USD | SEK 12.37K 1.21K USD | SEK 8.92 0.87 USD | SEK 9.60 0.94 USD | SEK 101.64M 9.92M USD | 0 | -SEK 3.54 -0.3 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €5.00 5.47 USD | €8.80 9.62 USD | €8.80 9.62 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.26 USD |
-8
|
€8.89M 9.72M USD | €230.00 251.42 USD | €1.15 1.26 USD | €1.15 1.26 USD | €8.89M 9.72M USD | 2.01 | €0.57 0.62 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥928 6.26 USD |
+4.86
|
¥1B 9.53M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥940 6.35 USD | ¥1B 9.53M USD | 17.18 | ¥54 0.36 USD | ||
| Selectis Health GBCS | $3.10 — |
+4.38
|
$9.51M — | $770.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+30
|
€8.69M 9.5M USD | €43.00K 47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.69M 9.5M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.88 0.67 USD |
+8.86
|
SEK 96.65M 9.43M USD | SEK 57.81K 5.64K USD | SEK 6.20 0.61 USD | SEK 7.17 0.7 USD | SEK 96.65M 9.43M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.15 1.65 USD |
-2.85
|
₹776.21M 9.39M USD | ₹4.34K 52.49 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹776.21M 9.39M USD | 15.01 | ₹9.07 0.11 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.50 1.24 USD |
+2.41
|
ILA 3.21B 9.37M USD | ILA 264.18K 770.34 USD | ILA 422.50 1.23 USD | ILA 429.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited ANWA.F | €1.03 1.13 USD |
-0.96
|
€8.41M 9.19M USD | €23.32K 25.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.41M 9.19M USD | 0 | -€0.46 -0.5 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.57 0.35 USD |
-3.51
|
SEK 93.59M 9.14M USD | SEK 1.66K 162.23 USD | SEK 3.51 0.34 USD | SEK 3.70 0.36 USD | SEK 93.59M 9.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.42 0.21 USD |
-0.06
|
₹752.20M 9.1M USD | ₹4.82K 58.31 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹752.20M 9.1M USD | 0 | -₹3.55 -0.04 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.18 0.81 USD |
+0.32
|
PLN 35.42M 9M USD | PLN 16.00 4.07 USD | PLN 3.18 0.81 USD | PLN 3.18 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹134.45 1.63 USD |
-2.96
|
₹740.85M 8.96M USD | ₹1.44K 17.37 USD | ₹133.35 1.61 USD | ₹138.90 1.68 USD | ₹740.85M 8.96M USD | 12.56 | ₹10.70 0.13 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.00 1.27 USD |
-5.11
|
SEK 91.77M 8.96M USD | SEK 7.49K 730.73 USD | SEK 12.15 1.19 USD | SEK 13.30 1.3 USD | SEK 91.77M 8.96M USD | 0 | -SEK 5.59 -0.5 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.65 0.62 USD |
+0.26
|
NT$280.47M 8.91M USD | NT$36.01K 1.14K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$280.47M 8.91M USD | 11.98 | NT$1.64 0.05 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||