Trang kết quả 51 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 218.40B 13.96M USD | IDR 165.90K 10.6 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 218.40B 13.96M USD | 6.18 | IDR 42.01 0.002 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 119.00 5.13 USD |
+2.59
|
CZK 322.13M 13.9M USD | CZK 170.00 7.33 USD | CZK 117.00 5.05 USD | CZK 119.00 5.13 USD | CZK 322.13M 13.9M USD | 0 | -CZK 14.35 -0.6 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 100.00 14.66 USD | DKK 10.20 1.5 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-2.49
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹92.67 1.12 USD |
-1.83
|
₹1.14B 13.8M USD | ₹4.66K 56.33 USD | ₹92.47 1.12 USD | ₹96.47 1.17 USD | ₹1.14B 13.8M USD | 8.70 | ₹10.65 0.13 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.18 1.19 USD |
+1.15
|
MX$231.57M 13.71M USD | MX$1.00 0.06 USD | MX$19.80 1.17 USD | MX$19.80 1.17 USD | MX$231.57M 13.71M USD | 0 | -MX$77.48 -4.5 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
+4.83
|
NT$429.96M 13.66M USD | NT$40.54K 1.29K USD | NT$16.75 0.53 USD | NT$18.95 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
AHC Group Inc.
7083.T
JP
|
¥980 6.62 USD |
+0.1
|
¥2B 13.61M USD | ¥8K 53.33 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥2B 13.61M USD | 2000.00 | ¥0 0.003 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥190 1.28 USD |
-0.52
|
¥2B 13.17M USD | ¥20K 135.68 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 13.17M USD | 7.59 | ¥25 0.17 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.16 — |
-14.36
|
$13.12M — | $1.20K — | $3.16 — | $4.32 — | $13.12M — | 0 | -$2.18 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$409.03M 13M USD | NT$58.87K 1.87K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.16 -0.03 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €70.00 80.8 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.20K 69.97 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 8.08 0.79 USD |
+1
|
SEK 131.39M 12.83M USD | SEK 16.52K 1.61K USD | SEK 8.00 0.78 USD | SEK 8.22 0.8 USD | SEK 131.39M 12.83M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.32 0.32 USD |
-4.05
|
SEK 128.93M 12.58M USD | SEK 29.62K 2.89K USD | SEK 3.21 0.31 USD | SEK 3.55 0.35 USD | SEK 128.93M 12.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-7.27
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$392.34M 12.47M USD | NT$16.24K 516.09 USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$392.34M 12.47M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.04 0.9 USD |
+0.04
|
₹1.03B 12.43M USD | ₹1.91K 23.08 USD | ₹73.51 0.89 USD | ₹74.83 0.91 USD | ₹1.03B 12.43M USD | 12.21 | ₹6.06 0.07 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.20 0.24 USD |
-1.45
|
€10.74M 12.4M USD | €23.67K 27.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €10.74M 12.4M USD | 0 | -€20.51 -23.6 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$189.56K 132.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 12.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-4.84
|
€10.55M 12.17M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.55M 12.17M USD | 0 | -€0.12 -0.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.64 0.74 USD |
-4.18
|
€10.52M 12.14M USD | €2.05K 2.36K USD | €0.64 0.74 USD | €0.64 0.74 USD | €10.52M 12.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹75.19 0.91 USD |
-1.13
|
₹990.63M 11.98M USD | ₹5.01K 60.59 USD | ₹74.00 0.9 USD | ₹78.35 0.95 USD | ₹990.63M 11.98M USD | 79.14 | ₹0.95 0.01 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$44.14K 1.4K USD | NT$7.09 0.23 USD | NT$7.45 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.43 -0.04 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.06 USD |
-5.17
|
€10.32M 11.91M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.32M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹61.00 0.74 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.36 | ₹40.26 0.49 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 5.47K 533.55 USD | SEK 8.40 0.82 USD | SEK 8.86 0.86 USD | SEK 121.62M 11.87M USD | 34.00 | SEK 0.25 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.15 0.63 USD |
-1.81
|
₹977.38M 11.82M USD | ₹5.35K 64.69 USD | ₹52.05 0.63 USD | ₹53.75 0.65 USD | ₹977.38M 11.82M USD | 23.59 | ₹2.21 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹170.00 2.06 USD |
+4.29
|
₹969.19M 11.73M USD | ₹5.86K 70.94 USD | ₹162.20 1.96 USD | ₹171.00 2.07 USD | ₹969.19M 11.73M USD | 18.16 | ₹9.36 0.11 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.36 0.09 USD |
-0.94
|
₹960.20M 11.62M USD | ₹66.17K 800.5 USD | ₹7.15 0.09 USD | ₹7.47 0.09 USD | ₹960.20M 11.62M USD | 122.66 | ₹0.06 0.0007 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.84 0.42 USD |
-0.7
|
DKK 78.97M 11.58M USD | DKK 84.73K 12.42K USD | DKK 2.56 0.38 USD | DKK 2.92 0.43 USD | DKK 78.97M 11.58M USD | 0 | -DKK 0.28 -0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.20 0.7 USD |
-1.1
|
SEK 117.96M 11.51M USD | SEK 26.13K 2.55K USD | SEK 6.80 0.66 USD | SEK 7.30 0.71 USD | SEK 117.96M 11.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.79 0.91 USD |
+3.01
|
€9.97M 11.51M USD | €1.20K 1.39K USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.97M 11.51M USD | 0 | -€0.26 -0.3 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.17 USD |
+5.15
|
€9.86M 11.39M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €9.86M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+2.74
|
€9.76M 11.26M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.13 USD | €9.76M 11.26M USD | 0 | -€0.08 -0.09 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,845 2.9 USD |
+6.36
|
₩15B 11.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
+6.25
|
€9.62M 11.11M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.62M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.40 — |
+2.56
|
$11.08M — | $3.45K — | $0.30 — | $0.30 — | $11.08M — | 0 | -$0.09 — | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €465.00 536.77 USD | €2.38 2.75 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥122 0.82 USD |
-0.81
|
¥2B 10.85M USD | ¥117K 789.11 USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥2B 10.85M USD | 0 | -¥139 -0.9 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$335.58M 10.66M USD | NT$1.00K 31.78 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$335.58M 10.66M USD | 0 | -NT$0.33 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.76 0.87 USD |
0
|
€9.21M 10.63M USD | €8.08K 9.32K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.21M 10.63M USD | 0 | -€0.40 -0.4 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹124.80 1.51 USD |
-0.87
|
₹869.26M 10.52M USD | ₹1.03K 12.44 USD | ₹119.65 1.45 USD | ₹124.95 1.51 USD | ₹869.26M 10.52M USD | 44.25 | ₹2.82 0.03 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.14 1.32 USD |
-1.55
|
€9.08M 10.48M USD | €1.70K 1.96K USD | €1.14 1.32 USD | €1.20 1.39 USD | €9.08M 10.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹145.90 1.77 USD |
+1.85
|
₹860.86M 10.42M USD | ₹2.96K 35.82 USD | ₹143.00 1.73 USD | ₹147.75 1.79 USD | ₹860.86M 10.42M USD | 36.47 | ₹4.00 0.05 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€9.00M 10.39M USD | €140.00 161.61 USD | €8.50 9.81 USD | €8.60 9.93 USD | €9.00M 10.39M USD | 15.08 | €0.57 0.66 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
0
|
$10.29M — | $1.31K — | $3.40 — | $3.40 — | $10.29M — | 0 | -$1.35 — | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.15 1.33 USD |
-3.36
|
€8.89M 10.26M USD | €230.00 265.5 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.89M 10.26M USD | 1.98 | €0.58 0.67 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.13
|
€8.67M 10M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.67M 10M USD | 0 | -€0.04 -0.04 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$13.36M 9.91M USD | CA$550.00 408.13 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$13.36M 9.91M USD | 0 | -CA$0.65 -0.4 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.60 1.31 USD |
+2.19
|
ILA 3.39B 9.88M USD | ILA 530.70K 1.55K USD | ILA 437.00 1.27 USD | ILA 453.70 1.32 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.80 -0.002 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.33 0.39 USD |
-6.7
|
€8.51M 9.82M USD | €1.73K 1.99K USD | €0.33 0.38 USD | €0.33 0.39 USD | €8.51M 9.82M USD | 0 | -€0.93 -1.07 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩13B 9.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥351 2.37 USD |
+1.45
|
¥1B 9.64M USD | ¥3K 22.95 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥1B 9.64M USD | 11.23 | ¥31 0.21 USD | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-17.5
|
$9.59M — | $4.90K — | $0.40 — | $0.40 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹140.40 1.7 USD |
+2
|
₹773.64M 9.36M USD | ₹6.74K 81.57 USD | ₹136.15 1.65 USD | ₹145.00 1.75 USD | ₹773.64M 9.36M USD | 10.66 | ₹13.17 0.16 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.75 0.21 USD |
-2.37
|
₹766.44M 9.27M USD | ₹18.37K 222.27 USD | ₹17.60 0.21 USD | ₹18.00 0.22 USD | ₹766.44M 9.27M USD | 0 | -₹3.71 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$287.60M 9.14M USD | NT$21.52K 683.65 USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.21
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.92 2.21 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.19 0.81 USD |
+0.31
|
PLN 35.53M 9.03M USD | PLN 605.00 153.78 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 35.53M 9.03M USD | 0 | -PLN 0.25 -0.06 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 320.00M 9M USD | THB 14.50K 407.99 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 13.33 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 320.00M 9M USD | THB 14.50K 407.99 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 26.66 | THB 0.03 0.0008 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.92 0.86 USD |
+4.23
|
₹727.27M 8.8M USD | ₹1.80K 21.8 USD | ₹67.27 0.81 USD | ₹71.00 0.86 USD | ₹727.27M 8.8M USD | 18.13 | ₹3.91 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||