Result Page 51 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
-3.06
|
$353.07M 89.74M USD | $412 104.72 USD | $75.4 19.16 USD | $78.4 19.93 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.11 1.21 USD |
+2.17
|
$81.65M 89.26M USD | $4.3K 4.7K USD | $1.06 1.15 USD | $1.11 1.21 USD | $81.65M 89.26M USD | 15.82 | $0.07 0.08 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $958 6.47 USD |
-3.72
|
$13.21B 89.19M USD | $26.2K 176.86 USD | $936 6.32 USD | $991 6.69 USD | $13.21B 89.19M USD | 5.62 | $170.33 1.15 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,150 3.89 USD |
+0.19
|
$117.76B 88.89M USD | $39.95K 30.15 USD | $5,090 3.84 USD | $5,150 3.89 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| VITA 34 AG V3V.DE | $4.66 5.09 USD |
0
|
$81.23M 88.8M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.8 5.25 USD | $81.23M 88.8M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.52 4.94 USD |
0
|
$81.23M 88.8M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.6 5.03 USD | $81.23M 88.8M USD | 0 | -$1.56 -1.7 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5699 0.62 USD |
-2.59
|
$80.91M 88.44M USD | $3.95K 4.32K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $80.91M 88.44M USD | 0 | -$0.16 -0.1 USD | |
| Paxman AB (publ) B0F.F | $3.74 4.09 USD |
+11.31
|
$80.8M 88.33M USD | $400 437.25 USD | $3.74 4.09 USD | $3.74 4.09 USD | $80.8M 88.33M USD | 34.00 | $0.11 0.12 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $123 0.0078 USD |
+6.03
|
$1.38T 88.32M USD | $279.58M 17.87K USD | $115 0.0073 USD | $127 0.0081 USD | $1.38T 88.32M USD | 0 | -$47.43 -0.003 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-0.55
|
$80.44M 87.93M USD | $400 437.25 USD | $1.01 1.1 USD | $1.08 1.18 USD | $80.44M 87.93M USD | 53.79 | $0.02 0.02 USD | |
| JMS Co.,Ltd. 7702.T | $532 3.59 USD |
-0.37
|
$13.02B 87.92M USD | $9.3K 62.78 USD | $531 3.58 USD | $535 3.61 USD | $13.02B 87.92M USD | 64.09 | $8.3 0.06 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.14 USD |
-0.76
|
$80.24M 87.72M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $80.24M 87.72M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,189 14.78 USD |
+0.41
|
$12.95B 87.41M USD | $5.5K 37.13 USD | $2,151 14.52 USD | $2,189 14.78 USD | $12.95B 87.41M USD | 8.76 | $249.76 1.69 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
+2.71
|
$79.79M 87.23M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $79.79M 87.23M USD | 0 | -$1.01 -1.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.99 2.18 USD |
-2.45
|
$79.63M 87.04M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $79.63M 87.04M USD | 0 | -$1.77 -1.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-6.71
|
$79.24M 86.62M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.24M 86.62M USD | 0 | -$0.17 -0.1 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
-4.48
|
$78.78M 86.11M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $78.78M 86.11M USD | 0 | -$1.15 -1.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.1 USD |
-1.03
|
$78.28M 85.57M USD | $1.46K 1.59K USD | $0.1 0.1 USD | $0.1 0.1 USD | $78.28M 85.57M USD | 0 | -$0.12 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.4 2.05 USD |
+1.26
|
$2.67B 84.84M USD | $69.72K 2.22K USD | $63.6 2.02 USD | $65.1 2.07 USD | $2.67B 84.84M USD | 31.26 | $2.06 0.07 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.92 USD |
-1.17
|
$77.1M 84.28M USD | $1.5K 1.64K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $77.1M 84.28M USD | 0 | -$0.87 -0.9 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
-8.08
|
$77.02M 84.19M USD | $500 546.57 USD | $1.31 1.43 USD | $1.37 1.5 USD | $77.02M 84.19M USD | 0 | -$0.7 -0.7 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-0.69
|
$77.02M 84.19M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.02M 84.19M USD | 0 | -$0.01 -0.01 USD | |
| PetMed Express, Inc. PQM.F | $3.64 3.98 USD |
-2.62
|
$76.98M 84.15M USD | $120 131.18 USD | $3.64 3.98 USD | $3.64 3.98 USD | $76.98M 84.15M USD | 0 | -$0.34 -0.3 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
-8.67
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.58 1.73 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.99 -1.08 USD | |
| MedPeer,Inc. 6095.T | $573 3.87 USD |
-1.38
|
$12.45B 84.01M USD | $278.6K 1.88K USD | $570 3.85 USD | $587 3.96 USD | $12.45B 84.01M USD | 28.49 | $20.11 0.14 USD | |
| SCYNEXIS, Inc. 135A.F | $2.03 2.22 USD |
-11.42
|
$76.77M 83.92M USD | $6.32K 6.91K USD | $2.03 2.22 USD | $2.03 2.22 USD | $76.77M 83.92M USD | 1.04 | $1.95 2.13 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,780 12.02 USD |
-0.5
|
$12.31B 83.06M USD | $3.3K 22.28 USD | $1,763 11.9 USD | $1,795 12.12 USD | $12.31B 83.06M USD | 11.90 | $149.52 1.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $174 1.17 USD |
+0.58
|
$12.25B 82.67M USD | $224K 1.51K USD | $171 1.15 USD | $176 1.19 USD | $12.25B 82.67M USD | 0 | -$11.09 -0.07 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Paxman AB (publ) PAX.ST | $44.3 4.32 USD |
-0.23
|
$844.15M 82.4M USD | $29K 2.83K USD | $43.5 4.25 USD | $44.4 4.33 USD | $844.15M 82.4M USD | 35.15 | $1.26 0.12 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,300 0.98 USD |
-3.7
|
$108.99B 82.27M USD | $164.49K 124.16 USD | $1,294 0.98 USD | $1,340 1.01 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $878 5.93 USD |
-0.23
|
$12.13B 81.87M USD | $27.7K 186.98 USD | $873 5.89 USD | $887 5.99 USD | $12.13B 81.87M USD | 33.78 | $25.99 0.18 USD | |
| RaQualia Pharma Inc. 4579.T | $560 3.78 USD |
+0.54
|
$12.12B 81.8M USD | $169.4K 1.14K USD | $546 3.69 USD | $566 3.82 USD | $12.12B 81.8M USD | 0 | -$11.69 -0.07 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.6199 0.68 USD |
-4.55
|
$74.75M 81.72M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.75M 81.72M USD | 0 | -$1.96 -2.1 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,453 16.56 USD |
-3.99
|
$12.1B 81.7M USD | $15.9K 107.33 USD | $2,453 16.56 USD | $2,510 16.94 USD | $12.1B 81.7M USD | 0 | -$362.3 -2.4 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $92.4 2.94 USD |
-0.86
|
$2.57B 81.68M USD | $109.54K 3.48K USD | $90.7 2.88 USD | $93 2.96 USD | $2.57B 81.68M USD | 55.00 | $1.68 0.05 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,706 11.52 USD |
+1.01
|
$12.09B 81.64M USD | $4.2K 28.35 USD | $1,675 11.31 USD | $1,714 11.57 USD | $12.09B 81.64M USD | 29.06 | $58.69 0.4 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| NDT Pharmaceuticals NDTP | $0.26 — |
-49.02
|
$81.6M — | $1.99K — | $0.26 — | $0.67 — | $81.6M — | 0 | -$1.4 — | |
| Median Technologies SA 4ZG.F | $3.7 4.04 USD |
+7.71
|
$74.1M 81M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $74.1M 81M USD | 0 | -$1.25 -1.3 USD | |
| Crossject Société Anonyme 74C.F | $1.81 1.98 USD |
+1.34
|
$73.76M 80.63M USD | $775 847.18 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.76M 80.63M USD | 0 | -$0.36 -0.3 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.5 1.45 USD |
+1.68
|
$2.53B 80.48M USD | $26.13K 830.42 USD | $44.4 1.41 USD | $45.55 1.45 USD | $2.53B 80.48M USD | 108.33 | $0.42 0.01 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
+19.65
|
$80.36M — | $8.87K — | $0.2 — | $0.2 — | $80.36M — | 0 | -$0.02 — | |
| MedPeer,Inc. 9UN.F | $3.3 3.61 USD |
-1.2
|
$73.5M 80.34M USD | $331 361.83 USD | $3.3 3.61 USD | $3.3 3.61 USD | $73.5M 80.34M USD | 27.50 | $0.12 0.13 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+3.91
|
$73.39M 80.23M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $73.39M 80.23M USD | 0 | -$0.01 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,161.8 14.06 USD |
+1.63
|
$6.63B 80.22M USD | $4.04K 48.91 USD | $1,151.45 13.93 USD | $1,170 14.16 USD | $6.63B 80.22M USD | 8.79 | $132.1 1.6 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $518.55 6.27 USD |
-0.67
|
$6.6B 79.9M USD | $219 2.65 USD | $511.6 6.19 USD | $520.05 6.29 USD | $6.6B 79.9M USD | 57.17 | $9.07 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $520.4 6.3 USD |
-0.84
|
$6.6B 79.9M USD | $5.83K 70.51 USD | $512.8 6.2 USD | $525.7 6.36 USD | $6.6B 79.9M USD | 57.50 | $9.05 0.11 USD | |
| Stella Pharma Corporation 4888.T | $379 2.56 USD |
-5.72
|
$11.83B 79.89M USD | $233.5K 1.58K USD | $379 2.56 USD | $389 2.63 USD | $11.83B 79.89M USD | 0 | -$25.32 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $7.4K 208.22 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
0
|
$2.51B 79.83M USD | $445 14.14 USD | $162 5.15 USD | $165 5.24 USD | $2.51B 79.83M USD | 0 | -$2.51 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.15 0.64 USD |
-0.98
|
$2.5B 79.58M USD | $79.51K 2.53K USD | $20 0.64 USD | $20.35 0.65 USD | $2.5B 79.58M USD | 0 | -$2.37 -0.07 USD | |
| 1CM Inc. EPIC.CN | $0.91 0.68 USD |
+1.11
|
$107.14M 79.5M USD | $3K 2.23K USD | $0.91 0.68 USD | $0.91 0.68 USD | $107.14M 79.5M USD | 0 | -$0.01 -0.007 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.54
|
$72.69M 79.46M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.69M 79.46M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.47 USD |
-2.75
|
$72.45M 79.2M USD | $250 273.28 USD | $1.34 1.47 USD | $1.34 1.47 USD | $72.45M 79.2M USD | 3.35 | $0.4 0.44 USD | |
| Apontis Pharma AG APPH.F | $8.52 9.31 USD |
-2.07
|
$72.42M 79.16M USD | $200 218.63 USD | $8.52 9.31 USD | $8.84 9.66 USD | $72.42M 79.16M USD | 0 | -$1.33 -1.4 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$72.34M 79.08M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.34M 79.08M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.78 USD |
+0.7
|
$72.28M 79.01M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $72.28M 79.01M USD | 0 | -$0.07 -0.07 USD | |
| Annovis Bio, Inc. 07X.F | $6.46 7.06 USD |
-9.9
|
$72.17M 78.89M USD | $700 765.19 USD | $6.46 7.06 USD | $6.46 7.06 USD | $72.17M 78.89M USD | 0 | -$4.75 -5.1 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$78.58M — | $600 — | $3.5 — | $3.5 — | $78.58M — | 29.16 | $0.12 — | |
| Japan Hospice Holdings Inc. 7061.T | $1,411 9.52 USD |
-1.12
|
$11.61B 78.39M USD | $57.9K 390.84 USD | $1,394 9.41 USD | $1,430 9.65 USD | $11.61B 78.39M USD | 17.18 | $82.12 0.55 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| BioSyent BIOYF | $6.59 — |
+0.61
|
$77.77M — | $4.37K — | $6.59 — | $6.7 — | $77.77M — | 16.89 | $0.39 — | |
| BenQ Medical Technology Corporation 4116.TWO | $54.8 1.74 USD |
-0.18
|
$2.44B 77.6M USD | $50.51K 1.61K USD | $54.7 1.74 USD | $54.9 1.74 USD | $2.44B 77.6M USD | 24.46 | $2.24 0.07 USD | |
| Burning Rock Biotech BNR | $7.55 — |
-1.95
|
$77.45M — | $531 — | $7.55 — | $7.55 — | $77.45M — | 0 | -$8.98 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.23 1.34 USD |
-5.55
|
$70.81M 77.4M USD | $3.45K 3.77K USD | $1.23 1.34 USD | $1.23 1.34 USD | $70.81M 77.4M USD | 0 | -$1 -1.09 USD | |
| Mentice AB (publ) MNTC.ST | $31 3.03 USD |
+1.31
|
$792.63M 77.37M USD | $15.51K 1.51K USD | $30.5 2.98 USD | $31 3.03 USD | $792.63M 77.37M USD | 0 | -$1.01 -0.09 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.6 1.28 USD |
-2.22
|
$6.38B 77.2M USD | $69.69K 843.07 USD | $105.4 1.28 USD | $109.3 1.32 USD | $6.38B 77.2M USD | 1.48 | $71.24 0.86 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-1.12
|
$69.36M 75.82M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $69.36M 75.82M USD | 0 | -$0.01 -0.01 USD | |
| Healios K.K. 6VX.F | $0.75 0.82 USD |
-5.06
|
$69.1M 75.54M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.1M 75.54M USD | 0 | -$0.43 -0.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.5 6.01 USD |
+4.76
|
$69M 75.42M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $69M 75.42M USD | 0 | -$1.24 -1.3 USD | |
| Bakhu BKUH | $0.25 — |
+25
|
$75.33M — | $2K — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,735 2.82 USD |
+0.13
|
$99.61B 75.19M USD | $24.3K 18.34 USD | $3,705 2.8 USD | $3,755 2.83 USD | $99.61B 75.19M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,490 4.14 USD |
0
|
$98.6B 74.43M USD | $54.04K 40.79 USD | $5,390 4.07 USD | $5,550 4.19 USD | $98.6B 74.43M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
-8.84
|
$68.01M 74.35M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $68.01M 74.35M USD | 0 | -$0.16 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,835 3.65 USD |
-0.21
|
$98.45B 74.32M USD | $71.4K 53.9 USD | $4,790 3.62 USD | $4,855 3.66 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $7.4K 208.24 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| ReproCELL Incorporated 4978.T | $128 0.86 USD |
-0.78
|
$10.89B 73.5M USD | $486.9K 3.29K USD | $126 0.85 USD | $130 0.88 USD | $10.89B 73.5M USD | 0 | -$0.37 -0.002 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.19 1.3 USD |
+0.85
|
$66.53M 72.73M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $66.53M 72.73M USD | 0 | -$2.44 -2.6 USD | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.58 2.82 USD |
-2.27
|
$65.97M 72.11M USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $65.97M 72.11M USD | 0 | -$0.09 -0.09 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
-1.86
|
$95.42B 72.03M USD | $9.88K 7.46 USD | $8,410 6.35 USD | $8,610 6.5 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.55 1.22 USD |
-0.64
|
$2.26B 71.86M USD | $76.67K 2.44K USD | $38.45 1.22 USD | $38.85 1.23 USD | $2.26B 71.86M USD | 30.83 | $1.25 0.04 USD | |
| Mabion S.A. 272.F | $4.03 4.41 USD |
-1.47
|
$65.68M 71.8M USD | $40 43.73 USD | $4.03 4.41 USD | $4.03 4.41 USD | $65.68M 71.8M USD | 6.60 | $0.61 0.67 USD | |
| 3-D Matrix, Ltd. 7777.T | $134 0.9 USD |
-1.47
|
$10.63B 71.78M USD | $320.4K 2.16K USD | $132 0.89 USD | $135 0.91 USD | $10.63B 71.78M USD | 0 | -$15.32 -0.1 USD | |
| Bioceltix S.A. XI3.F | $13.6 14.87 USD |
-3.13
|
$65.54M 71.65M USD | $2 2.19 USD | $13.6 14.87 USD | $14.78 16.16 USD | $65.54M 71.65M USD | 0 | -$0.82 -0.8 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Senzime AB (publ) 6YC.F | $0.52 0.57 USD |
-2.25
|
$65.41M 71.5M USD | $1.71K 1.86K USD | $0.52 0.57 USD | $0.55 0.6 USD | $65.41M 71.5M USD | 0 | -$0.11 -0.1 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||