Result Page 51 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc GYX.F | $0.11 0.12 USD |
+56.52
|
$43.34M 47.38M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.34M 47.38M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
-0.75
|
$43.33M 47.37M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.33M 47.37M USD | 0.039 | $101.43 110.88 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
+0.33
|
$1.48B 47.14M USD | $32.94K 1.05K USD | $29.15 0.93 USD | $30.1 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
+1.27
|
$43.08M 47.1M USD | $1.25K 1.37K USD | $8 8.75 USD | $8.02 8.77 USD | $43.08M 47.1M USD | 7.27 | $1.1 1.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+2.59
|
$42.92M 46.92M USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $42.92M 46.92M USD | 0 | -$0.13 -0.1 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.64 — |
+154.48
|
$46.44M — | $100 — | $0.44 — | $0.44 — | $46.44M — | 0 | -$0.37 — | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Cosmo Bio Company,Limited 3386.T | $1,195 8.07 USD |
+0.59
|
$6.81B 45.95M USD | $5.3K 35.78 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.81B 45.95M USD | 26.53 | $45.03 0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
0
|
$41.84M 45.74M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.92 2.09 USD |
+1.59
|
$41.84M 45.73M USD | $214 233.93 USD | $1.92 2.09 USD | $1.96 2.14 USD | $41.84M 45.73M USD | 0 | -$0.62 -0.6 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.26 USD |
-4.55
|
$41.57M 45.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.57M 45.44M USD | 0 | -$0.21 -0.2 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$41.54M 45.4M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Daxor DXR | $9.13 — |
-3.93
|
$45.29M — | $615 — | $9.13 — | $9.13 — | $45.29M — | 0 | -$0.09 — | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
-4.46
|
$41.39M 45.24M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.39M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $70 2.22 USD |
-1.41
|
$1.41B 44.94M USD | $430 13.66 USD | $70 2.22 USD | $71 2.26 USD | $1.41B 44.94M USD | 14.08 | $4.97 0.16 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.4 1.03 USD |
-1.97
|
$1.41B 44.93M USD | $114.83K 3.65K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.93M USD | 0 | -$2.55 -0.08 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$44.86M — | $5K — | $0.11 — | $0.11 — | $44.86M — | 0 | -$0.01 — | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
-0.85
|
$6.65B 44.86M USD | $49.7K 335.49 USD | $346 2.34 USD | $354 2.39 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+0.58
|
$59.26B 44.73M USD | $260.97K 196.99 USD | $340 0.26 USD | $351 0.26 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.4 1.38 USD |
-0.12
|
$1.39B 44.24M USD | $45.2K 1.44K USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.39B 44.24M USD | 21.27 | $2.04 0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
-1.53
|
$40.27M 44.02M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $40.27M 44.02M USD | 0 | -$1.25 -1.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,644 17.85 USD |
+0.11
|
$6.52B 44.01M USD | $1.5K 10.13 USD | $2,640 17.82 USD | $2,661 17.96 USD | $6.52B 44.01M USD | 14.96 | $176.68 1.19 USD | |
| Carmat SA CXT.F | $0.32 0.35 USD |
+6.31
|
$40.2M 43.94M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $40.2M 43.94M USD | 0 | -$1.15 -1.2 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $26 0.73 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
+0.91
|
$39.82M 43.53M USD | $12 13.12 USD | $4.23 4.62 USD | $4.5 4.92 USD | $39.82M 43.53M USD | 0 | -$0.39 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.53
|
$1.36B 43.28M USD | $9.79K 311.08 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $1.2K 38.13 USD | $44.15 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,158.8 14.02 USD |
-2.1
|
$3.54B 42.86M USD | $61 0.74 USD | $1,139.2 13.78 USD | $1,166.95 14.12 USD | $3.54B 42.86M USD | 17.42 | $66.52 0.8 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8399 0.11 USD |
+1.2
|
$335.14M 42.85M USD | $138K 17.65K USD | $0.5799 0.07 USD | $0.8499 0.11 USD | $335.14M 42.85M USD | 0 | -$0.09 -0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,157.1 14 USD |
-2.18
|
$3.54B 42.82M USD | $367 4.44 USD | $1,139.7 13.79 USD | $1,194.8 14.46 USD | $3.54B 42.82M USD | 17.40 | $66.48 0.8 USD | |
| AViTA Corporation 4735.TWO | $34.95 1.11 USD |
-1.55
|
$1.35B 42.76M USD | $3.01K 95.52 USD | $34.6 1.1 USD | $34.95 1.11 USD | $1.35B 42.76M USD | 17.04 | $2.05 0.07 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$42.33M — | $2.5K — | $0.3099 — | $0.3099 — | $42.33M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
0
|
$56.66M 42.05M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $56.66M 42.05M USD | 0 | -$0.06 -0.04 USD | |
| Mendus AB (publ) IMMU.ST | $7.34 0.72 USD |
+2.23
|
$430.75M 42.05M USD | $21.63K 2.11K USD | $7.18 0.7 USD | $7.64 0.75 USD | $430.75M 42.05M USD | 0 | -$2.42 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
-6.06
|
$38.43M 42.01M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.43M 42.01M USD | 36.16 | $0.03 0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+3.77
|
$1.32B 41.98M USD | $19.51K 619.9 USD | $48 1.53 USD | $49.55 1.57 USD | $1.32B 41.98M USD | 27.50 | $1.8 0.06 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
-0.23
|
$38.25M 41.81M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.25M 41.81M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
-0.28
|
$38.21M 41.77M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.21M 41.77M USD | 0 | -$0.79 -0.8 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.25 1.06 USD |
-2.06
|
$1.31B 41.73M USD | $8K 254.3 USD | $33.1 1.05 USD | $33.25 1.06 USD | $1.31B 41.73M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
-0.59
|
$1.31B 41.71M USD | $18K 571.96 USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.31B 41.71M USD | 0 | -$0.45 -0.01 USD | |
| Medico Remedies Limited MEDICO.BO | $40.73 0.49 USD |
-0.83
|
$3.43B 41.55M USD | $11.61K 140.43 USD | $40.45 0.49 USD | $41.57 0.5 USD | $3.43B 41.55M USD | 33.38 | $1.22 0.01 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
-0.22
|
$37.99M 41.53M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $37.99M 41.53M USD | 0 | -$0.57 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.58 1.91 USD |
-2
|
$423.37M 41.33M USD | $29.27K 2.86K USD | $19.4 1.89 USD | $20.2 1.97 USD | $423.37M 41.33M USD | 0 | -$1.45 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+0.24
|
$6.11B 41.22M USD | $220.9K 1.49K USD | $412 2.78 USD | $422 2.85 USD | $6.11B 41.22M USD | 0 | -$63.39 -0.4 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $424 0.03 USD |
+0.47
|
$639.32B 40.85M USD | $989.6K 63.24 USD | $418 0.03 USD | $434 0.03 USD | $639.32B 40.85M USD | 10.79 | $39.29 0.002 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $281.82 3.41 USD |
+0.84
|
$3.34B 40.45M USD | $2.47K 29.89 USD | $270.45 3.27 USD | $284 3.44 USD | $3.34B 40.45M USD | 3.54 | $79.48 0.96 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $11.6K 78.3 USD | $307 2.07 USD | $310 2.09 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $842 5.68 USD |
-0.36
|
$5.99B 40.42M USD | $7.1K 47.93 USD | $836 5.64 USD | $845 5.7 USD | $5.99B 40.42M USD | 7.67 | $109.77 0.74 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.46 USD |
+0.48
|
$36.97M 40.41M USD | $788 861.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,012 6.83 USD |
+2.74
|
$5.97B 40.33M USD | $4.1K 27.68 USD | $1,009 6.81 USD | $1,039 7.01 USD | $5.97B 40.33M USD | 23.14 | $43.73 0.3 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.33M — | $10K — | $0.04 — | $0.04 — | $40.33M — | 0 | -$0.03 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280.15 3.39 USD |
+0.05
|
$3.32B 40.14M USD | $1.2K 14.52 USD | $270.3 3.27 USD | $281 3.4 USD | $3.32B 40.14M USD | 3.52 | $79.49 0.96 USD | |
| Body and Mind BMMJ | $0.007499 — |
+1400
|
$39.96M — | $400 — | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.1 0.67 USD |
-1.4
|
$1.25B 39.81M USD | $17K 540.18 USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.25B 39.81M USD | 0 | -$1.27 -0.04 USD | |
| Kringle Pharma, Inc. 4884.T | $849 5.73 USD |
-1.16
|
$5.8B 39.18M USD | $37K 249.76 USD | $843 5.69 USD | $870 5.87 USD | $5.8B 39.18M USD | 0 | -$133.1 -0.8 USD | |
| Novacyt NVYTF | $0.55 — |
0
|
$39.18M — | $91 — | $0.5 — | $0.5 — | $39.18M — | 0 | -$0.75 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.17
|
$35.65M 38.97M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.33
|
$35.62M 38.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.62M 38.94M USD | 0 | -$0.03 -0.03 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $3.86K 4.22K USD | $8 8.75 USD | $8.2 8.96 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $31.7 8.06 USD |
-0.94
|
$152.45M 38.75M USD | $2.04K 517.5 USD | $31.2 7.93 USD | $31.8 8.08 USD | $152.45M 38.75M USD | 0 | -$4.46 -1.1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Bioqual BIOQ | $43.19 — |
-0.58
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.82 | $2.73 — | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.22
|
$35.33M 38.62M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.33M 38.62M USD | 0 | -$0.64 -0.6 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+0.66
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.45M — | $10K — | $0.07 — | $0.07 — | $38.45M — | 0 | -$0.01 — | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-12.15
|
$34.94M 38.19M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Pharmarise Holdings Corporation 2796.T | $496 3.35 USD |
-0.6
|
$5.64B 38.04M USD | $14.1K 95.18 USD | $492 3.32 USD | $499 3.37 USD | $5.64B 38.04M USD | 0 | -$71.81 -0.4 USD | |
| Navamedic ASA NAVA.OL | $22.3 2.14 USD |
+1.83
|
$395.68M 37.96M USD | $91.64K 8.79K USD | $21.6 2.07 USD | $22.5 2.16 USD | $395.68M 37.96M USD | 0 | -$0.31 -0.02 USD | |
| Care Twentyone Corporation 2373.T | $416 2.81 USD |
0
|
$5.62B 37.94M USD | $8.9K 60.08 USD | $412 2.78 USD | $420 2.84 USD | $5.62B 37.94M USD | 7.84 | $53 0.36 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
0
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.36
|
$1.18B 37.59M USD | $48.1K 1.53K USD | $27.5 0.87 USD | $28 0.89 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Marinomed Biotech AG 93Z.F | $17.95 19.62 USD |
-0.83
|
$34.3M 37.5M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $34.3M 37.5M USD | 0 | -$8.67 -9.4 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.74 0.37 USD |
-18.12
|
$383.56M 37.44M USD | $228K 22.26K USD | $3.92 0.38 USD | $4.37 0.43 USD | $383.56M 37.44M USD | 0 | -$3.39 -0.3 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.83
|
$34.18M 37.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.18M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
-2.56
|
$33.79M 36.94M USD | $970 1.06K USD | $18.1 19.79 USD | $19.5 21.32 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||