$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics Inc. R  C6K0.F $3.98 4.35 USD
-0.75
$43.33M 47.37M USD $250 273.28 USD $3.98 4.35 USD $3.98 4.35 USD $43.33M 47.37M USD 0.039 $101.43 110.88 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Daxor  DXR $9.5
0
$47.14M $946 $8.75 $9.5 $47.14M 0 -$0.09
Bio Preventive Medicine Corp.  6810.TWO $30 0.95 USD
+0.33
$1.48B 47.14M USD $32.94K 1.05K USD $29.15 0.93 USD $30.1 0.96 USD $1.48B 47.14M USD 0 -$2.47 -0.07 USD
Svas Biosana S.p.A.  SVS.MI $8 8.75 USD
+1.27
$43.08M 47.1M USD $800 874.51 USD $8 8.75 USD $8 8.75 USD $43.08M 47.1M USD 7.27 $1.1 1.2 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Cosmo Bio Company,Limited  3386.T $1,195 8.07 USD
+0.59
$6.81B 45.95M USD $5.3K 35.78 USD $1,191 8.04 USD $1,196 8.07 USD $6.81B 45.95M USD 26.53 $45.03 0.3 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.34
$41.98M 45.89M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $41.98M 45.89M USD 0 -$0.13 -0.1 USD
ABIONYX Pharma SA  609.F $1.15 1.26 USD
0
$41.84M 45.74M USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $41.84M 45.74M USD 0 -$0.13 -0.1 USD
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Daxor Corporation  DX5.F $7.95 8.69 USD
+0.63
$41.8M 45.69M USD $80 87.45 USD $7.95 8.69 USD $7.95 8.69 USD $41.8M 45.69M USD 0 -$0.08 -0.08 USD
Carmat SA  CXT.F $0.33 0.36 USD
+10.13
$41.64M 45.52M USD $8.23K 9K USD $0.2999 0.33 USD $0.33 0.36 USD $41.64M 45.52M USD 0 -$1.15 -1.2 USD
Renovaro Inc.  2Q5.SG $0.2399 0.26 USD
-4.55
$41.57M 45.44M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $41.57M 45.44M USD 0 -$0.21 -0.2 USD
Renovaro Inc.  2Q5.F $0.2099 0.23 USD
-4.46
$41.39M 45.24M USD $60K 65.59K USD $0.2099 0.23 USD $0.2099 0.23 USD $41.39M 45.24M USD 0 -$0.21 -0.2 USD
BRAIN Biotech AG  BNN.DE $1.89 2.06 USD
0
$41.18M 45.02M USD $1.8K 1.97K USD $1.85 2.02 USD $1.89 2.06 USD $41.18M 45.02M USD 0 -$0.62 -0.6 USD
DV Biomed Co., Ltd.  6539.TWO $70 2.22 USD
-1.41
$1.41B 44.94M USD $430 13.66 USD $70 2.22 USD $71 2.26 USD $1.41B 44.94M USD 14.08 $4.97 0.16 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.4 1.03 USD
-1.97
$1.41B 44.93M USD $114.83K 3.65K USD $31.9 1.01 USD $33.05 1.05 USD $1.41B 44.93M USD 0 -$2.55 -0.08 USD
InnoCan Pharma  INNPF $0.14
0
$44.86M $5K $0.11 $0.11 $44.86M 0 -$0.01
Carna Biosciences, Inc.  4572.T $348 2.35 USD
-0.85
$6.65B 44.86M USD $49.7K 335.49 USD $346 2.34 USD $354 2.39 USD $6.65B 44.86M USD 0 -$121.6 -0.8 USD
METACARE CO., Ltd.  118000.KS $345 0.26 USD
+0.58
$59.26B 44.73M USD $260.97K 196.99 USD $340 0.26 USD $351 0.26 USD $59.26B 44.73M USD 0 $0 0 USD
BRAIN Biotech AG  BNN.F $1.86 2.03 USD
0
$40.85M 44.66M USD $2.19K 2.39K USD $1.86 2.03 USD $1.86 2.03 USD $40.85M 44.66M USD 0 -$0.62 -0.6 USD
Lagis Enterprise Co., Ltd.  6730.TWO $43.4 1.38 USD
-0.12
$1.39B 44.24M USD $45.2K 1.44K USD $42.95 1.36 USD $44.5 1.41 USD $1.39B 44.24M USD 21.27 $2.04 0.06 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
Actinium Pharmaceuticals, Inc.  7AY1.F $1.29 1.41 USD
-1.53
$40.27M 44.02M USD $3.03K 3.31K USD $1.29 1.41 USD $1.29 1.41 USD $40.27M 44.02M USD 0 -$1.38 -1.5 USD
Yamashita Health Care Holdings,Inc.  9265.T $2,644 17.85 USD
+0.11
$6.52B 44.01M USD $1.5K 10.13 USD $2,640 17.82 USD $2,661 17.96 USD $6.52B 44.01M USD 14.96 $176.68 1.19 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Thonburi Medical Centre Public Company Limited  KDH-R.BK $80 2.25 USD
0
$1.55B 43.63M USD $400 11.25 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 20.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $80 2.25 USD
0
$1.55B 43.63M USD $26 0.73 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 10.78 $7.42 0.21 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.8 0.6 USD
+0.53
$1.36B 43.28M USD $9.79K 311.08 USD $18.25 0.58 USD $18.8 0.6 USD $1.36B 43.28M USD 0 -$3.08 -0.09 USD
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $1.2K 38.13 USD $44.15 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
SMS Lifesciences India Limited  SMSLIFE.BO $1,160 14.03 USD
-1.99
$3.55B 42.9M USD $55 0.67 USD $1,139.2 13.78 USD $1,166.95 14.12 USD $3.55B 42.9M USD 17.43 $66.52 0.8 USD
TIANYUAN HEALTH  0557.HK $0.8399 0.11 USD
+1.2
$335.14M 42.85M USD $138K 17.65K USD $0.5799 0.07 USD $0.8499 0.11 USD $335.14M 42.85M USD 0 -$0.09 -0.01 USD
SMS Lifesciences India Limited  SMSLIFE.NS $1,158 14.01 USD
-2.1
$3.54B 42.85M USD $317 3.84 USD $1,139.7 13.79 USD $1,194.8 14.46 USD $3.54B 42.85M USD 17.41 $66.48 0.8 USD
AViTA Corporation  4735.TWO $34.95 1.11 USD
-1.55
$1.35B 42.76M USD $3.01K 95.52 USD $34.6 1.1 USD $34.95 1.11 USD $1.35B 42.76M USD 17.04 $2.05 0.07 USD
Medical Developments  MDDVF $0.32
0
$42.33M $2.5K $0.3099 $0.3099 $42.33M 0 -$0.22
Mendus AB (publ)  IMMU.ST $7.36 0.72 USD
+2.51
$431.93M 42.16M USD $14.89K 1.45K USD $7.18 0.7 USD $7.64 0.75 USD $431.93M 42.16M USD 0 -$2.42 -0.2 USD
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.12
$55.76B 42.09M USD $51.23K 38.67 USD $1,650 1.25 USD $1,668 1.26 USD $55.76B 42.09M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0 0 USD $0 0 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
Ortoma AB (publ)  82Y.F $1.09 1.19 USD
-6.06
$38.43M 42.01M USD $1.7K 1.86K USD $1.09 1.19 USD $1.09 1.19 USD $38.43M 42.01M USD 36.16 $0.03 0.03 USD
Genetics Generation Advancement Corp.  4160.TWO $49.5 1.57 USD
+3.77
$1.32B 41.98M USD $19.51K 619.9 USD $48 1.53 USD $49.55 1.57 USD $1.32B 41.98M USD 27.50 $1.8 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.86 1.94 USD
-0.6
$429.42M 41.92M USD $7.69K 750.15 USD $19.8 1.93 USD $20.2 1.97 USD $429.42M 41.92M USD 0 -$1.45 -0.1 USD
Medico Remedies Limited  MEDICO.BO $41.02 0.5 USD
-0.12
$3.46B 41.84M USD $10.71K 129.59 USD $40.45 0.49 USD $41.57 0.5 USD $3.46B 41.84M USD 33.62 $1.22 0.01 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
-0.23
$38.25M 41.81M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.25M 41.81M USD 0 -$0.13 -0.1 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Vivoryon Therapeutics N.V.  05Y.F $1.45 1.59 USD
-0.28
$38.21M 41.77M USD $850 929.16 USD $1.45 1.59 USD $1.45 1.59 USD $38.21M 41.77M USD 0 -$0.79 -0.8 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.25 1.06 USD
-2.06
$1.31B 41.73M USD $8K 254.3 USD $33.1 1.05 USD $33.25 1.06 USD $1.31B 41.73M USD 0 -$1.14 -0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $16.95 0.54 USD
-0.59
$1.31B 41.71M USD $18K 571.96 USD $16.55 0.53 USD $16.95 0.54 USD $1.31B 41.71M USD 0 -$0.45 -0.01 USD
Mabion S.A.  272.F $2.29 2.5 USD
-0.22
$37.99M 41.53M USD $100 109.31 USD $2.29 2.5 USD $2.29 2.5 USD $37.99M 41.53M USD 0 -$0.57 -0.6 USD
Talea Group S.p.A.  U5Y.F $4.23 4.62 USD
-3.86
$37.94M 41.47M USD $12 13.12 USD $4.23 4.62 USD $4.5 4.92 USD $37.94M 41.47M USD 0 -$0.39 -0.4 USD
Perseus Proteomics Inc.  4882.T $414 2.79 USD
+0.24
$6.11B 41.22M USD $220.9K 1.49K USD $412 2.78 USD $422 2.85 USD $6.11B 41.22M USD 0 -$63.39 -0.4 USD
PT Itama Ranoraya Tbk  IRRA.JK $424 0.03 USD
+0.47
$639.32B 40.85M USD $989.6K 63.24 USD $418 0.03 USD $434 0.03 USD $639.32B 40.85M USD 10.79 $39.29 0.002 USD
Canopy Growth Corporation  11L1.F $0.45 0.49 USD
0
$37.31M 40.78M USD $0 0 USD $0 0 USD $0 0 USD $37.31M 40.78M USD 0 $0 0 USD
Oncopeptides AB (publ)  0RN4.IL $4.07 0.4 USD
-11
$416.89M 40.69M USD $158K 15.42K USD $3.92 0.38 USD $4.37 0.43 USD $416.89M 40.69M USD 0 -$3.39 -0.3 USD
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $309 2.09 USD
0
$5.99B 40.43M USD $11.6K 78.3 USD $307 2.07 USD $310 2.09 USD $5.99B 40.43M USD 2.91 $105.86 0.71 USD
Shigematsu Works Co., Ltd.  7980.T $842 5.68 USD
-0.36
$5.99B 40.42M USD $7.1K 47.93 USD $836 5.64 USD $845 5.7 USD $5.99B 40.42M USD 7.67 $109.77 0.74 USD
Gemina Laboratories Ltd.  8I7.F $0.4199 0.46 USD
+0.48
$36.97M 40.41M USD $788 861.39 USD $0.4199 0.46 USD $0.4199 0.46 USD $36.97M 40.41M USD 0 -$0.04 -0.04 USD
LEOCLAN Co.,Ltd.  7681.T $1,012 6.83 USD
+2.74
$5.97B 40.33M USD $4.1K 27.68 USD $1,009 6.81 USD $1,039 7.01 USD $5.97B 40.33M USD 23.14 $43.73 0.3 USD
Shield Therapeutics  SHIEF $0.04
0
$40.33M $10K $0.04 $0.04 $40.33M 0 -$0.03
Universus Photo Imagings Limited  UNIVPHOTO.NS $280.9 3.4 USD
+0.52
$3.33B 40.32M USD $2.28K 27.54 USD $270.45 3.27 USD $281 3.4 USD $3.33B 40.32M USD 3.53 $79.48 0.96 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280.45 3.39 USD
+0.16
$3.32B 40.18M USD $1.03K 12.5 USD $270.3 3.27 USD $281 3.4 USD $3.32B 40.18M USD 3.52 $79.49 0.96 USD
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.1 0.67 USD
-1.4
$1.25B 39.81M USD $17K 540.18 USD $20.9 0.66 USD $21.65 0.69 USD $1.25B 39.81M USD 0 -$1.27 -0.04 USD
Kringle Pharma, Inc.  4884.T $849 5.73 USD
-1.16
$5.8B 39.18M USD $37K 249.76 USD $843 5.69 USD $870 5.87 USD $5.8B 39.18M USD 0 -$133.1 -0.8 USD
Novacyt  NVYTF $0.55
0
$39.18M $91 $0.5 $0.5 $39.18M 0 -$0.75
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-0.17
$35.65M 38.97M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $35.65M 38.97M USD 0 -$0.01 -0.01 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
+3.33
$35.62M 38.94M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $35.62M 38.94M USD 0 -$0.03 -0.03 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Poltreg S.A.  PTG.WA $31.7 8.06 USD
-0.94
$152.45M 38.75M USD $719 182.75 USD $31.2 7.93 USD $31.8 8.08 USD $152.45M 38.75M USD 0 -$4.46 -1.1 USD
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Bioqual  BIOQ $43.19
-0.58
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+4.22
$35.33M 38.62M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.33M 38.62M USD 0 -$0.64 -0.6 USD
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
MedMira  MMIRF $0.01
0
$38.45M $10K $0.07 $0.07 $38.45M 0 -$0.01
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
-12.15
$34.94M 38.19M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.94M 38.19M USD 0 -$0.01 -0.01 USD
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Pharmarise Holdings Corporation  2796.T $496 3.35 USD
-0.6
$5.64B 38.04M USD $14.1K 95.18 USD $492 3.32 USD $499 3.37 USD $5.64B 38.04M USD 0 -$71.81 -0.4 USD
Care Twentyone Corporation  2373.T $416 2.81 USD
0
$5.62B 37.94M USD $8.9K 60.08 USD $412 2.78 USD $420 2.84 USD $5.62B 37.94M USD 7.84 $53 0.36 USD
Barinthus Biotherapeutics plc  2AB.F $0.8599 0.94 USD
0
$34.69M 37.92M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $34.69M 37.92M USD 0 -$1.4 -1.5 USD
Navamedic ASA  NAVA.OL $22.2 2.13 USD
+1.37
$393.9M 37.79M USD $53.25K 5.11K USD $22 2.11 USD $22.2 2.13 USD $393.9M 37.79M USD 0 -$0.31 -0.02 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.96 2.22 USD
+6.25
$33.09M 37.65M USD $56 63.72 USD $1.96 2.22 USD $1.96 2.22 USD $33.09M 37.65M USD 0 -$1.36 -1.5 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.8 0.88 USD
-0.36
$1.18B 37.59M USD $48.1K 1.53K USD $27.5 0.87 USD $28 0.89 USD $1.18B 37.59M USD 55.60 $0.5 0.02 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Marinomed Biotech AG  93Z.F $17.95 19.62 USD
-0.83
$34.3M 37.5M USD $100 109.31 USD $17.95 19.62 USD $17.95 19.62 USD $34.3M 37.5M USD 0 -$8.67 -9.4 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
+2.83
$34.18M 37.37M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $34.18M 37.37M USD 0 -$0.01 -0.01 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
Mentice AB (publ)  MNTC.ST $14.5 1.42 USD
+0.35
$378.45M 36.94M USD $338 32.99 USD $14.5 1.42 USD $14.5 1.42 USD $378.45M 36.94M USD 0 -$0.84 -0.08 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
-2.56
$33.79M 36.94M USD $770 841.71 USD $18.1 19.79 USD $19.5 21.32 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici