Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.83 0.3 USD |
-0.44
|
₹248.30M 3M USD | ₹245.00 2.96 USD | ₹24.10 0.29 USD | ₹24.89 0.3 USD | ₹248.30M 3M USD | 0 | -₹3.97 -0.04 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
0
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
Orgenesis
ORGS
US
|
$0.30 — |
0
|
$2.94M — | $100.00 — | $0.91 — | $0.91 — | $2.94M — | 0 | -$10.01 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹16.80 0.2 USD |
-1.12
|
₹241.13M 2.92M USD | ₹2.86K 34.6 USD | ₹16.17 0.2 USD | ₹16.90 0.2 USD | ₹241.13M 2.92M USD | 88.42 | ₹0.19 0.002 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
HealthLynked
HLYK
US
|
$0.98 — |
-3.27
|
$2.89M — | $2.08K — | $0.86 — | $1.01 — | $2.89M — | 0 | -$1.38 — | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.55 0.06 USD |
0
|
₹227.96M 2.76M USD | ₹206.00 2.49 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹227.96M 2.76M USD | 0 | -₹0.80 -0.009 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
-0.59
|
€2.38M 2.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
+0.59
|
€2.35M 2.71M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.35M 2.71M USD | 0 | -€0.02 -0.02 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.20 — |
0
|
$2.69M — | $571.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.20 — | ||
Vaccinex
VCNX
US
|
$1.00 — |
0
|
$2.68M — | $697.00 — | $0.75 — | $1.00 — | $2.68M — | 0 | -$8.71 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.19 0.03 USD |
-4.12
|
DKK 18.00M 2.64M USD | DKK 4.80K 704.22 USD | DKK 0.19 0.03 USD | DKK 0.19 0.03 USD | DKK 18.00M 2.64M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.76 0.88 USD |
+0.07
|
₹217.57M 2.63M USD | ₹10.00 0.12 USD | ₹72.76 0.88 USD | ₹72.76 0.88 USD | ₹217.57M 2.63M USD | 30.83 | ₹2.36 0.03 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.22 0.05 USD |
0
|
₹211.43M 2.56M USD | ₹71.02K 859.18 USD | ₹4.22 0.05 USD | ₹4.44 0.05 USD | ₹211.43M 2.56M USD | 0 | -₹0.80 -0.009 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.61 1.86 USD |
-5.85
|
€2.21M 2.56M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.21M 2.56M USD | 0.39 | €4.10 4.73 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0075 USD |
0
|
€2.19M 2.53M USD | €17.25K 19.91K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.19M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 338.40 0.99 USD |
-2.37
|
ILA 855.84M 2.5M USD | ILA 17.46K 50.91 USD | ILA 325.70 0.95 USD | ILA 350.50 1.02 USD | ILA 855.84M 2.5M USD | 0 | -ILA 0.61 -0.001 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0018 USD |
-52.94
|
€2.16M 2.49M USD | €15.00K 17.32K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.16M 2.49M USD | 0 | €0.00 0 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹200.03M 2.42M USD | ₹3.85K 46.58 USD | ₹2.45 0.03 USD | ₹2.68 0.03 USD | ₹200.03M 2.42M USD | 0 | -₹0.21 -0.002 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.02 0.03 USD |
-9.7
|
€2.09M 2.41M USD | €4.64K 5.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.09M 2.41M USD | 0 | -€0.02 -0.02 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹57.77 0.7 USD |
0
|
₹191.03M 2.31M USD | ₹18.00 0.22 USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹191.03M 2.31M USD | 0 | -₹5.26 -0.06 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹28.00 0.34 USD |
-1.96
|
₹182.28M 2.21M USD | ₹2.70K 32.65 USD | ₹26.48 0.32 USD | ₹28.35 0.34 USD | ₹182.28M 2.21M USD | 0 | -₹3.90 -0.04 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹72.00 0.87 USD |
+2.86
|
₹181.38M 2.19M USD | ₹1.05K 12.68 USD | ₹67.50 0.82 USD | ₹72.50 0.88 USD | ₹181.38M 2.19M USD | 6.86 | ₹10.49 0.13 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.30 0.04 USD |
-4.07
|
₹177.34M 2.15M USD | ₹12.87K 155.65 USD | ₹3.28 0.04 USD | ₹3.45 0.04 USD | ₹177.34M 2.15M USD | 330.00 | ₹0.01 0.0001 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€1.71M 1.98M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.71M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€1.11 1.28 USD |
-0.89
|
€1.70M 1.96M USD | €30.00 34.63 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.70M 1.96M USD | 0.00016 | €6.78K 7821.42 USD | ||
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.00 0.0057 USD |
0
|
€1.64M 1.9M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.64M 1.9M USD | 0.16 | €0.03 0.03 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
+4.76
|
€1.64M 1.89M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €32.80K 37.86K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹28.61 0.35 USD |
0
|
₹155.31M 1.88M USD | ₹3.16K 38.22 USD | ₹28.61 0.35 USD | ₹28.61 0.35 USD | ₹155.31M 1.88M USD | 0 | -₹1.97 -0.02 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.03 — |
0
|
$1.88M — | $10.00 — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹28.29 0.34 USD |
+4.97
|
₹154.80M 1.87M USD | ₹3.92K 47.45 USD | ₹25.65 0.31 USD | ₹28.29 0.34 USD | ₹154.80M 1.87M USD | 19.64 | ₹1.44 0.02 USD | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩117 0.09 USD | ₩117 0.09 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 661.20 1.93 USD |
+0.58
|
ILA 626.34M 1.83M USD | ILA 18.45K 53.79 USD | ILA 655.00 1.91 USD | ILA 665.80 1.94 USD | ILA 626.34M 1.83M USD | 5.50 | ILA 1.20 0.003 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$1.83M — | $25.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
Orexo AB (publ)
C5G.F
DE
|
€0.03 0.03 USD |
-36.14
|
€1.58M 1.82M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.58M 1.82M USD | 0 | -€1.16 -1.3 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹14.15 0.17 USD |
+4.97
|
₹148.57M 1.8M USD | ₹84.56K 1.02K USD | ₹14.14 0.17 USD | ₹14.15 0.17 USD | ₹148.57M 1.8M USD | 471.66 | ₹0.03 0.0003 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.16 0.17 USD |
-0.7
|
₹141.61M 1.71M USD | ₹432.00 5.23 USD | ₹14.16 0.17 USD | ₹14.97 0.18 USD | ₹141.61M 1.71M USD | 0 | ₹0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹19.89 0.24 USD |
+0.2
|
₹141.46M 1.71M USD | ₹2.25K 27.22 USD | ₹17.91 0.22 USD | ₹20.95 0.25 USD | ₹141.46M 1.71M USD | 132.59 | ₹0.15 0.001 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹23.50 0.28 USD |
-4.08
|
₹133.91M 1.62M USD | ₹100.00 1.21 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹133.91M 1.62M USD | 24.22 | ₹0.97 0.01 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — |
|
|
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹132.00M 1.6M USD | ₹169.00 2.04 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹132.00M 1.6M USD | 36.14 | ₹0.83 0.01 USD | ||
CanadaBis Capital Inc
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.94 0.31 USD |
-6.01
|
₹129.60M 1.57M USD | ₹3.21K 38.79 USD | ₹24.31 0.29 USD | ₹28.71 0.35 USD | ₹129.60M 1.57M USD | 35.53 | ₹0.73 0.008 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹28.75 0.35 USD |
+1.95
|
₹128.81M 1.56M USD | ₹3.30K 39.97 USD | ₹28.20 0.34 USD | ₹29.49 0.36 USD | ₹128.81M 1.56M USD | 27.38 | ₹1.05 0.01 USD | ||
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,775.00 13.92 USD |
-0.31
|
ILA 534.23M 1.56M USD | ILA 13.00 0.04 USD | ILA 4,775.00 13.92 USD | ILA 4,775.00 13.92 USD | ILA 534.23M 1.56M USD | 13.72 | ILA 3.48 0.01 USD | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,264.00 3.69 USD |
-3.51
|
ILA 517.31M 1.51M USD | ILA 7.03K 20.49 USD | ILA 1,170.00 3.41 USD | ILA 1,379.00 4.02 USD | ILA 517.31M 1.51M USD | 0.96 | ILA 13.15 0.04 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.26 0.29 USD |
+1.08
|
₹123.04M 1.49M USD | ₹12.03K 145.59 USD | ₹22.60 0.27 USD | ₹27.49 0.33 USD | ₹123.04M 1.49M USD | 15.65 | ₹1.55 0.02 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹194.45 2.35 USD |
+1.43
|
₹121.53M 1.47M USD | ₹2.00 0.02 USD | ₹194.45 2.35 USD | ₹194.45 2.35 USD | ₹121.53M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Procyon
PCYN
US
|
$0.18 — |
0
|
$1.47M — | $100.00 — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.06 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 6.15 0.6 USD |
-1.76
|
SEK 14.90M 1.45M USD | SEK 3.24K 316.26 USD | SEK 6.15 0.6 USD | SEK 6.15 0.6 USD | SEK 14.90M 1.45M USD | 0 | -SEK 15.48 -1.5 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
+50
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
