Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
0
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0034 USD |
-25
|
€2.57M 2.97M USD | €1.30K 1.5K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.57M 2.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹16.99 0.21 USD |
+0.24
|
₹243.86M 2.95M USD | ₹1.60K 19.39 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹243.86M 2.95M USD | 89.42 | ₹0.19 0.002 USD | ||
Orgenesis
ORGS
US
|
$0.30 — |
0
|
$2.94M — | $100.00 — | $0.91 — | $0.91 — | $2.94M — | 0 | -$10.01 — | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 0.87 0.08 USD |
-15.72
|
SEK 29.80M 2.91M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 29.80M 2.91M USD | 0 | -SEK 5.66 -0.5 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.04 0.05 USD |
-46.01
|
€2.47M 2.85M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.47M 2.85M USD | 0 | -€1.16 -1.3 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.02 USD |
0
|
€2.46M 2.84M USD | €25.35K 29.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
+0.29
|
€2.40M 2.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.55 0.06 USD |
0
|
₹227.96M 2.76M USD | ₹206.00 2.49 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹227.96M 2.76M USD | 0 | -₹0.80 -0.009 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.19 0.03 USD |
-3
|
DKK 18.77M 2.75M USD | DKK 77.19K 11.32K USD | DKK 0.19 0.03 USD | DKK 0.22 0.03 USD | DKK 18.77M 2.75M USD | 0 | -DKK 0.09 -0.01 USD | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
+2.38
|
€2.38M 2.74M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.74M USD | 0 | -€0.04 -0.04 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.72M USD | €1.11K 1.28K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €2.36M 2.72M USD | 0 | -€0.01 -0.01 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.70 1.96 USD |
+3.66
|
€2.34M 2.7M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.34M 2.7M USD | 0.41 | €4.10 4.73 USD | ||
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.04 USD |
0
|
€2.34M 2.7M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.34M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.20 — |
0
|
$2.69M — | $571.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.20 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.03 0.03 USD |
-8.22
|
€2.31M 2.67M USD | €4.64K 5.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.31M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
|
HealthLynked
HLYK
US
|
$0.90 — |
-13.46
|
$2.66M — | $2.00K — | $0.86 — | $1.01 — | $2.66M — | 0 | -$1.38 — | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.71 0.88 USD |
+0.12
|
₹217.42M 2.63M USD | ₹7.00 0.08 USD | ₹72.71 0.88 USD | ₹72.72 0.88 USD | ₹217.42M 2.63M USD | 30.80 | ₹2.36 0.03 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.22 0.05 USD |
0
|
₹211.43M 2.56M USD | ₹71.02K 859.18 USD | ₹4.22 0.05 USD | ₹4.44 0.05 USD | ₹211.43M 2.56M USD | 0 | -₹0.80 -0.009 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 346.60 1.01 USD |
+6.42
|
ILA 876.58M 2.56M USD | ILA 17.46K 50.91 USD | ILA 325.70 0.95 USD | ILA 350.50 1.02 USD | ILA 876.58M 2.56M USD | 0 | -ILA 0.61 -0.001 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€2.19M 2.53M USD | €17.25K 19.91K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.19M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.55 0.03 USD |
-1.54
|
₹193.21M 2.34M USD | ₹16.95K 205.04 USD | ₹2.42 0.03 USD | ₹2.78 0.03 USD | ₹193.21M 2.34M USD | 0 | -₹0.20 -0.002 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹57.77 0.7 USD |
0
|
₹191.03M 2.31M USD | ₹18.00 0.22 USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹191.03M 2.31M USD | 0 | -₹5.26 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0051 USD |
0
|
€2.00M 2.31M USD | €3.00K 3.46K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹28.56 0.35 USD |
+0.35
|
₹185.93M 2.25M USD | ₹2.15K 26.04 USD | ₹27.43 0.33 USD | ₹31.30 0.38 USD | ₹185.93M 2.25M USD | 0 | -₹3.90 -0.04 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.44 0.04 USD |
+1.18
|
₹184.86M 2.24M USD | ₹43.68K 528.5 USD | ₹3.37 0.04 USD | ₹3.49 0.04 USD | ₹184.86M 2.24M USD | 344.00 | ₹0.01 0.0001 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
+5.26
|
₹176.34M 2.13M USD | ₹1.26K 15.23 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Vaccinex
VCNX
US
|
$0.75 — |
-24.8
|
$2.01M — | $697.00 — | $0.75 — | $1.00 — | $2.01M — | 0 | -$8.71 — | ||
Enlivex Ltd.
1BT.F
DE
|
€1.12 1.29 USD |
+5.66
|
€1.72M 1.98M USD | €30.00 34.63 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.72M 1.98M USD | 0.00016 | €6.78K 7821.42 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.00 0.0057 USD |
0
|
€1.64M 1.9M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.64M 1.9M USD | 0.16 | €0.03 0.03 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €32.80K 37.86K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹28.61 0.35 USD |
0
|
₹155.31M 1.88M USD | ₹3.16K 38.22 USD | ₹28.61 0.35 USD | ₹28.61 0.35 USD | ₹155.31M 1.88M USD | 0 | -₹1.97 -0.02 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.03 — |
0
|
$1.88M — | $10.00 — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
+30
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$1.83M — | $25.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 657.40 1.92 USD |
-0.96
|
ILA 622.74M 1.82M USD | ILA 21.39K 62.36 USD | ILA 633.40 1.85 USD | ILA 667.00 1.94 USD | ILA 622.74M 1.82M USD | 5.47 | ILA 1.20 0.003 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.02 USD |
0
|
€1.56M 1.8M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹26.95 0.33 USD |
+4.99
|
₹147.47M 1.78M USD | ₹1.27K 15.32 USD | ₹26.20 0.32 USD | ₹26.95 0.33 USD | ₹147.47M 1.78M USD | 18.71 | ₹1.44 0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹142.61M 1.73M USD | ₹64.00 0.77 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹142.61M 1.73M USD | 0 | ₹0.00 0 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹13.48 0.16 USD |
+4.98
|
₹141.54M 1.71M USD | ₹17.54K 212.18 USD | ₹13.48 0.16 USD | ₹13.48 0.16 USD | ₹141.54M 1.71M USD | 449.33 | ₹0.03 0.0003 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹19.85 0.24 USD |
0
|
₹141.17M 1.71M USD | ₹750.00 9.07 USD | ₹19.85 0.24 USD | ₹19.85 0.24 USD | ₹141.17M 1.71M USD | 132.33 | ₹0.15 0.001 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹27.60 0.33 USD |
+8.41
|
₹137.89M 1.67M USD | ₹2.82K 34.14 USD | ₹24.02 0.29 USD | ₹28.35 0.34 USD | ₹137.89M 1.67M USD | 34.93 | ₹0.79 0.009 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — |
|
|
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹30.00 0.36 USD |
-3.72
|
₹132.00M 1.6M USD | ₹169.00 2.04 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹132.00M 1.6M USD | 34.48 | ₹0.87 0.01 USD | ||
CanadaBis Capital Inc
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,310.00 3.82 USD |
+4.05
|
ILA 536.13M 1.56M USD | ILA 7.03K 20.49 USD | ILA 1,170.00 3.41 USD | ILA 1,379.00 4.02 USD | ILA 536.13M 1.56M USD | 0.99 | ILA 13.15 0.04 USD | ||
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,790.00 13.97 USD |
+0.02
|
ILA 535.91M 1.56M USD | ILA 209.00 0.61 USD | ILA 4,790.00 13.97 USD | ILA 4,790.00 13.97 USD | ILA 535.91M 1.56M USD | 13.76 | ILA 3.48 0.01 USD | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹28.20 0.34 USD |
-0.18
|
₹126.35M 1.53M USD | ₹573.00 6.93 USD | ₹27.00 0.33 USD | ₹28.20 0.34 USD | ₹126.35M 1.53M USD | 26.85 | ₹1.05 0.01 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 6.26 0.61 USD |
+2.62
|
SEK 15.16M 1.48M USD | SEK 1.30K 126.41 USD | SEK 6.10 0.6 USD | SEK 6.26 0.61 USD | SEK 15.16M 1.48M USD | 0 | -SEK 15.89 -1.5 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.00 0.29 USD |
-5.29
|
₹121.72M 1.47M USD | ₹12.25K 148.17 USD | ₹24.00 0.29 USD | ₹26.00 0.31 USD | ₹121.72M 1.47M USD | 15.48 | ₹1.55 0.02 USD | ||
Procyon
PCYN
US
|
$0.18 — |
0
|
$1.47M — | $100.00 — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.06 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹191.70 2.32 USD |
+1
|
₹119.81M 1.45M USD | ₹16.00 0.19 USD | ₹189.80 2.3 USD | ₹191.70 2.32 USD | ₹119.81M 1.45M USD | 0 | -₹10.10 -0.1 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
