Page de résultat 51 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Median Technologies SA 4ZG.F | $2.03 2.22 USD |
-1.22
|
$44.37M 48.5M USD | $666 728.03 USD | $2.03 2.22 USD | $2.03 2.22 USD | $44.37M 48.5M USD | 0 | -$1.41 -1.5 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.85 1.34 USD |
+0.18
|
$3.99B 48.32M USD | $1.86K 22.54 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.99B 48.32M USD | 49.26 | $2.25 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.6 1.34 USD |
+0.03
|
$3.99B 48.24M USD | $23.41K 283.25 USD | $108.99 1.32 USD | $111.6 1.35 USD | $3.99B 48.24M USD | 48.93 | $2.26 0.03 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| WDB coco Co., Ltd. 7079.T | $2,937 19.83 USD |
-0.14
|
$7.06B 47.68M USD | $2.3K 15.53 USD | $2,936 19.82 USD | $2,976 20.09 USD | $7.06B 47.68M USD | 7.73 | $379.68 2.56 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-0.79
|
$43.2M 47.23M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $29.9 0.95 USD |
-0.5
|
$1.48B 46.98M USD | $15.3K 486.07 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.48B 46.98M USD | 0 | -$2.47 -0.07 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.64 — |
+154.48
|
$46.44M — | $100 — | $0.44 — | $0.44 — | $46.44M — | 0 | -$0.37 — | |
| Ortoma AB (publ) 82Y.F | $1.16 1.26 USD |
+5
|
$42.44M 46.4M USD | $1.7K 1.86K USD | $1.07 1.17 USD | $1.29 1.41 USD | $42.44M 46.4M USD | 38.50 | $0.03 0.03 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
-0.17
|
$42.21M 46.14M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $42.21M 46.14M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.35
|
$42.2M 46.13M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $42.2M 46.13M USD | 0 | -$0.13 -0.1 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$45.99M — | $5K — | $0.11 — | $0.11 — | $45.99M — | 0 | -$0.01 — | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
-1.25
|
$42.01M 45.93M USD | $3.64K 3.97K USD | $7.9 8.64 USD | $8.24 9.01 USD | $42.01M 45.93M USD | 7.18 | $1.1 1.2 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-0.75
|
$1.44B 45.83M USD | $47.22K 1.5K USD | $32.8 1.04 USD | $33.85 1.08 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.31 1.43 USD |
+10.17
|
$41.82M 45.71M USD | $3.03K 3.31K USD | $1.31 1.43 USD | $1.31 1.43 USD | $41.82M 45.71M USD | 0 | -$1.24 -1.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,188 8.02 USD |
+0.68
|
$6.77B 45.68M USD | $5K 33.75 USD | $1,181 7.97 USD | $1,189 8.03 USD | $6.77B 45.68M USD | 26.35 | $45.08 0.3 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
+4.11
|
$1.43B 45.59M USD | $10 0.32 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| Carna Biosciences, Inc. 4572.T | $351 2.37 USD |
+0.86
|
$6.7B 45.25M USD | $26.3K 177.53 USD | $346 2.34 USD | $353 2.38 USD | $6.7B 45.25M USD | 0 | -$121.6 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.46 0.43 USD |
+40.87
|
$456.89M 44.6M USD | $243.32K 23.75K USD | $4 0.39 USD | $4.46 0.43 USD | $456.89M 44.6M USD | 0 | -$3.39 -0.3 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
+1.78
|
$58.92B 44.47M USD | $318.52K 240.43 USD | $332 0.25 USD | $344 0.26 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.45 1.38 USD |
+3.21
|
$1.39B 44.29M USD | $33.04K 1.05K USD | $42.25 1.34 USD | $43.9 1.39 USD | $1.39B 44.29M USD | 21.29 | $2.04 0.06 USD | |
| BRAIN Biotech AG BNN.DE | $1.85 2.02 USD |
-1.86
|
$40.42M 44.18M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $1.85 2.02 USD | $40.42M 44.18M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,641 17.83 USD |
-0.97
|
$6.51B 43.96M USD | $1.2K 8.1 USD | $2,622 17.7 USD | $2,662 17.97 USD | $6.51B 43.96M USD | 14.93 | $176.82 1.19 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.6 14.32 USD |
+0.05
|
$3.62B 43.79M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.62B 43.79M USD | 17.80 | $66.49 0.8 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+1.28
|
$40.02M 43.74M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.02M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
-0.84
|
$1.37B 43.44M USD | $32.11K 1.02K USD | $34.55 1.1 USD | $35.5 1.13 USD | $1.37B 43.44M USD | 17.31 | $2.05 0.07 USD | |
| Daxor DXR | $8.75 — |
-7.89
|
$43.42M — | $370 — | $8.75 — | $8.75 — | $43.42M — | 0 | -$0.09 — | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$43.36M — | $2.5K — | $0.3099 — | $0.3099 — | $43.36M — | 0 | -$0.22 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,182.9 14.31 USD |
-2.34
|
$3.58B 43.27M USD | $244 2.95 USD | $1,161.6 14.05 USD | $1,209.4 14.63 USD | $3.58B 43.27M USD | 17.79 | $66.49 0.8 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+0.27
|
$1.35B 43.05M USD | $73.46K 2.33K USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $11.6K 368.59 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
+3.03
|
$1.34B 42.61M USD | $1.52K 48.27 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.34B 42.61M USD | 0 | -$1.14 -0.03 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
0
|
$38.91M 42.53M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.91M 42.53M USD | 0 | -$0.78 -0.8 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8299 0.11 USD |
-6.74
|
$331.15M 42.34M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.9 0.12 USD | $331.15M 42.34M USD | 0 | -$0.09 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
+0.57
|
$38.73M 42.34M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.73M 42.34M USD | 0 | -$0.13 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$433.32M 42.3M USD | $11.09K 1.08K USD | $19.72 1.92 USD | $20.2 1.97 USD | $433.32M 42.3M USD | 0 | -$1.44 -0.1 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Talea Group S.p.A. U5Y.F | $4.4 4.81 USD |
-0.9
|
$38.5M 42.09M USD | $12 13.12 USD | $4.4 4.81 USD | $4.54 4.96 USD | $38.5M 42.09M USD | 0 | -$0.39 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
0
|
$56.66M 42.05M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $56.66M 42.05M USD | 0 | -$0.06 -0.04 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
+0.36
|
$55.69B 42.04M USD | $29.75K 22.45 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.29
|
$1.32B 41.96M USD | $18.05K 573.54 USD | $17 0.54 USD | $17.1 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.3 2.51 USD |
-1.08
|
$38.07M 41.62M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.07M 41.62M USD | 0 | -$0.56 -0.6 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
0
|
$37.94M 41.47M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.94M 41.47M USD | 0 | -$1.15 -1.2 USD | |
| Medico Remedies Limited MEDICO.BO | $41.07 0.5 USD |
-2.28
|
$3.41B 41.23M USD | $39.75K 480.86 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.41B 41.23M USD | 33.66 | $1.22 0.01 USD | |
| Perseus Proteomics Inc. 4882.T | $413 2.79 USD |
-2.13
|
$6.09B 41.12M USD | $192.8K 1.3K USD | $413 2.79 USD | $424 2.86 USD | $6.09B 41.12M USD | 0 | -$63.42 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $1.65M 105.55 USD | $418 0.03 USD | $430 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
0
|
$6.01B 40.56M USD | $4K 27 USD | $834 5.63 USD | $846 5.71 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
+0.74
|
$1.27B 40.45M USD | $21.33K 677.61 USD | $47.25 1.5 USD | $48 1.53 USD | $1.27B 40.45M USD | 26.50 | $1.8 0.06 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.44M — | $10K — | $0.04 — | $0.04 — | $40.44M — | 0 | -$0.03 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $3.6K 24.3 USD | $309 2.09 USD | $312 2.11 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Body and Mind BMMJ | $0.007499 — |
+1400
|
$39.96M — | $400 — | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
+7.5
|
$36.42M 39.81M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $36.42M 39.81M USD | 0 | -$1.31 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $859 5.8 USD |
+0.47
|
$5.87B 39.64M USD | $63.3K 427.29 USD | $852 5.75 USD | $876 5.91 USD | $5.87B 39.64M USD | 0 | -$133.1 -0.8 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280 3.39 USD |
-1.65
|
$3.26B 39.45M USD | $187 2.26 USD | $278 3.36 USD | $285 3.45 USD | $3.26B 39.45M USD | 3.52 | $79.49 0.96 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $985 6.65 USD |
+0.51
|
$5.82B 39.25M USD | $100 0.68 USD | $985 6.65 USD | $985 6.65 USD | $5.82B 39.25M USD | 22.48 | $43.81 0.3 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+0.75
|
$35.68M 39.01M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.68M 39.01M USD | 0 | -$0.61 -0.6 USD | |
| Novacyt NVYTF | $0.55 — |
0
|
$38.93M — | $91 — | $0.5 — | $0.5 — | $38.93M — | 0 | -$0.75 — | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $1.05K 1.15K USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $279.46 3.38 USD |
-3.36
|
$3.2B 38.77M USD | $4.66K 56.32 USD | $275 3.33 USD | $287.75 3.48 USD | $3.2B 38.77M USD | 3.51 | $79.5 0.96 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Bioqual BIOQ | $43.19 — |
-11.11
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.76 | $2.74 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.45 USD |
-4.15
|
$35.26M 38.55M USD | $788 861.39 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $35.26M 38.55M USD | 0 | -$0.04 -0.04 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$35.18M 38.46M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.18M 38.46M USD | 12.55 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.69
|
$35.05M 38.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.05M 38.32M USD | 0 | -$0.03 -0.03 USD | |
| Poltreg S.A. PTG.WA | $32.2 8.18 USD |
+1.58
|
$150.62M 38.28M USD | $568 144.37 USD | $31.7 8.06 USD | $33.3 8.46 USD | $150.62M 38.28M USD | 0 | -$4.63 -1.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $499 3.37 USD |
+0.6
|
$5.67B 38.27M USD | $4.3K 29.03 USD | $497 3.35 USD | $499 3.37 USD | $5.67B 38.27M USD | 0 | -$71.76 -0.4 USD | |
| Marinomed Biotech AG 93Z.F | $18.1 19.79 USD |
+1.12
|
$34.97M 38.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $34.97M 38.23M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Care Twentyone Corporation 2373.T | $416 2.81 USD |
-0.24
|
$5.62B 37.94M USD | $7.9K 53.33 USD | $416 2.81 USD | $419 2.83 USD | $5.62B 37.94M USD | 7.84 | $53 0.36 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.68M 37.91M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
0
|
$186.25M 37.75M USD | $0 0 USD | $16.18 3.28 USD | $16.18 3.28 USD | $186.25M 37.75M USD | 5.54 | $2.92 0.59 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.9 0.89 USD |
-0.18
|
$1.19B 37.72M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.19B 37.72M USD | 55.79 | $0.5 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $19.3 21.1 USD |
-1.03
|
$34.32M 37.52M USD | $1K 1.09K USD | $19.3 21.1 USD | $19.8 21.64 USD | $34.32M 37.52M USD | 0 | -$8.67 -9.4 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-3.96
|
$34.24M 37.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.24M 37.42M USD | 0 | -$0.01 -0.01 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||