Ergebnisseite 51 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SymBio Pharmaceuticals Limited 4582.T | $143 0.97 USD |
+13.49
|
$6.84B 46.17M USD | $640.1K 4.32K USD | $133 0.9 USD | $145 0.98 USD | $6.84B 46.17M USD | 0 | -$85 -0.5 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
0
|
$42.16M 46.09M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $42.16M 46.09M USD | 57.50 | $0.01 0.01 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.33 -0.3 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,745 18.53 USD |
+2.81
|
$6.77B 45.7M USD | $1.9K 12.83 USD | $2,681 18.1 USD | $2,745 18.53 USD | $6.77B 45.7M USD | 15.53 | $176.75 1.19 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+16.22
|
$41.61M 45.48M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.61M 45.48M USD | 0 | -$0.06 -0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,128 13.65 USD |
+2.66
|
$3.76B 45.43M USD | $17 0.21 USD | $1,110 13.43 USD | $1,129.65 13.67 USD | $3.76B 45.43M USD | 14.79 | $76.26 0.92 USD | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$45.22M — | $20.03K — | $0.0002999 — | $0.0002999 — | $45.22M — | 0 | -$0.01 — | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.29M 45.14M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.29M 45.14M USD | 0 | -$0.08 -0.08 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,133.05 13.71 USD |
+1.88
|
$3.73B 45.09M USD | $457 5.53 USD | $1,084.8 13.12 USD | $1,139.5 13.79 USD | $3.73B 45.09M USD | 14.87 | $76.18 0.92 USD | |
| ABIONYX Pharma SA 609.SG | $1.1 1.2 USD |
+2.05
|
$41.2M 45.03M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $41.2M 45.03M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+8.36
|
$41.15M 44.98M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.98M USD | 4.73 | $0.02 0.02 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.84M 44.64M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.84M 44.64M USD | 0 | -$0.13 -0.1 USD | |
| FluoGuide A/S 96X.F | $2.82 3.08 USD |
0
|
$40.83M 44.63M USD | $170 185.83 USD | $2.62 2.86 USD | $2.99 3.27 USD | $40.83M 44.63M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.14 -0.1 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $52.1 1.66 USD |
-9.86
|
$1.39B 44.19M USD | $119.68K 3.8K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.39B 44.19M USD | 25.53 | $2.04 0.06 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$40.36M 44.12M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.36M 44.12M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $33 3.22 USD |
-7.82
|
$449.46M 43.87M USD | $20.16K 1.97K USD | $29.1 2.84 USD | $35.5 3.47 USD | $449.46M 43.87M USD | 0 | -$3.29 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
-6.76
|
$172.53M 43.85M USD | $6.03K 1.53K USD | $31.5 8.01 USD | $37 9.4 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| Enimmune corporation 6564.TWO | $19.15 0.61 USD |
+1.06
|
$1.38B 43.84M USD | $77.05K 2.45K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.84M USD | 0 | -$2.2 -0.06 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Orexo AB (publ) C5G.F | $1.11 1.21 USD |
0
|
$39.92M 43.64M USD | $1.5K 1.64K USD | $1.09 1.19 USD | $1.11 1.21 USD | $39.92M 43.64M USD | 0 | -$0.54 -0.5 USD | |
| Brooks Laboratories Limited BROOKS.NS | $117.07 1.42 USD |
+3.67
|
$3.6B 43.58M USD | $14.54K 175.95 USD | $114 1.38 USD | $119.02 1.44 USD | $3.6B 43.58M USD | 0 | -$6.99 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $116.65 1.41 USD |
+3
|
$3.58B 43.3M USD | $787 9.52 USD | $114.8 1.39 USD | $119 1.44 USD | $3.58B 43.3M USD | 0 | -$6.99 -0.08 USD | |
| ContextVision AB (publ) CONTX.OL | $5.6 0.54 USD |
+1.82
|
$449.01M 43.07M USD | $5.02K 481.08 USD | $5.6 0.54 USD | $5.6 0.54 USD | $449.01M 43.07M USD | 16.00 | $0.35 0.03 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Linical Co., Ltd. 2183.T | $276 1.86 USD |
+4.94
|
$6.23B 42.08M USD | $39.5K 266.64 USD | $276 1.86 USD | $285 1.92 USD | $6.23B 42.08M USD | 0 | -$5.37 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
+1.38
|
$1.32B 42.06M USD | $15.85K 503.77 USD | $43 1.37 USD | $45 1.43 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,089 7.35 USD |
+10.11
|
$6.22B 41.97M USD | $10.1K 68.18 USD | $1,034 6.98 USD | $1,116 7.53 USD | $6.22B 41.97M USD | 24.14 | $45.1 0.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.85
|
$163.22M 41.49M USD | $669 170.04 USD | $34.5 8.77 USD | $36.5 9.28 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.8 0.53 USD |
-4.82
|
$1.3B 41.34M USD | $225.16K 7.15K USD | $15.95 0.51 USD | $17.6 0.56 USD | $1.3B 41.34M USD | 1680.00 | $0.01 0.0003 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,031 6.96 USD |
+2.89
|
$6.09B 41.08M USD | $500 3.38 USD | $1,002 6.76 USD | $1,031 6.96 USD | $6.09B 41.08M USD | 44.92 | $22.95 0.15 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.8 0.37 USD |
0
|
$418.01M 40.8M USD | $5.26K 513.34 USD | $3.8 0.37 USD | $3.8 0.37 USD | $418.01M 40.8M USD | 20.00 | $0.19 0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
+0.16
|
$1.26B 40.16M USD | $94.27K 3K USD | $30.3 0.96 USD | $33 1.05 USD | $1.26B 40.16M USD | 0 | -$1.23 -0.03 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $46.6K 314.56 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
0
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.59
|
$36.43M 39.83M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.43M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.6 7.21 USD |
+1.54
|
$36.42M 39.82M USD | $2.7K 2.95K USD | $6.48 7.08 USD | $6.62 7.24 USD | $36.42M 39.82M USD | 6.47 | $1.02 1.11 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
0
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.66 -0.7 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.12M 39.49M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.12M 39.49M USD | 0 | -$1.15 -1.2 USD | |
| ANGLE ANPCY | $1.22 — |
0
|
$39.35M — | $2 — | $0.9 — | $0.9 — | $39.35M — | 0 | -$0.88 — | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| AViTA Corporation 4735.TWO | $31.1 0.99 USD |
-4.75
|
$1.23B 38.94M USD | $52.75K 1.68K USD | $29.7 0.94 USD | $32.6 1.04 USD | $1.23B 38.94M USD | 19.31 | $1.61 0.05 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$35.38M 38.67M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $35.38M 38.67M USD | 0 | -$0.6 -0.6 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $85.5 2.72 USD |
-1.61
|
$1.22B 38.66M USD | $15.13K 480.79 USD | $81.8 2.6 USD | $87 2.76 USD | $1.22B 38.66M USD | 0 | -$3.22 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $116.42K 3.7K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
0
|
$50.88B 38.4M USD | $52.03K 39.28 USD | $1,514 1.14 USD | $1,534 1.16 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.2 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.92
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $290 1.96 USD |
+3.57
|
$5.62B 37.95M USD | $26.3K 177.53 USD | $290 1.96 USD | $300 2.03 USD | $5.62B 37.95M USD | 17.43 | $16.63 0.11 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.4 0.52 USD |
+1.55
|
$1.19B 37.75M USD | $564.3K 17.93K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.19B 37.75M USD | 0 | -$2.19 -0.06 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$34.51M 37.72M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $34.51M 37.72M USD | 14.23 | $0.15 0.16 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$34.33M 37.53M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.33M 37.53M USD | 0 | -$0.17 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $36.8 1.17 USD |
+10.18
|
$1.18B 37.51M USD | $24.72K 785.49 USD | $33.1 1.05 USD | $36.8 1.17 USD | $1.18B 37.51M USD | 16.35 | $2.25 0.07 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
+5
|
$32.7M 37.21M USD | $11 12.52 USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$0.46 -0.5 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.45 0.87 USD |
+1.67
|
$1.17B 37.11M USD | $42K 1.33K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.17B 37.11M USD | 114.37 | $0.24 0.007 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| METACARE CO., Ltd. 118000.KS | $296 0.22 USD |
+0.68
|
$48.77B 36.82M USD | $819.84K 618.85 USD | $294 0.22 USD | $306 0.23 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.81M — | $1M — | $0.02 — | $0.02 — | $36.81M — | 0 | -$0.05 — | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$33.49M 36.61M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.49M 36.61M USD | 0 | -$0.14 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
+4.4
|
$5.4B 36.43M USD | $8.3K 56.03 USD | $738 4.98 USD | $760 5.13 USD | $5.4B 36.43M USD | 7.96 | $95.31 0.64 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Data Horizon Co.,Ltd. 3628.T | $421 2.84 USD |
+23.46
|
$5.34B 36.02M USD | $108.5K 732.41 USD | $389 2.63 USD | $421 2.84 USD | $5.34B 36.02M USD | 0 | -$75.67 -0.5 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-20.38
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Pharmarise Holdings Corporation 2796.T | $464 3.13 USD |
+1.75
|
$5.27B 35.58M USD | $11.2K 75.6 USD | $457 3.08 USD | $470 3.17 USD | $5.27B 35.58M USD | 0 | -$71.76 -0.4 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $368 0.02 USD |
-6.6
|
$554.88B 35.46M USD | $642.3K 41.04 USD | $354 0.02 USD | $378 0.02 USD | $554.88B 35.46M USD | 10.42 | $35.3 0.002 USD | |
| Care Twentyone Corporation 2373.T | $389 2.63 USD |
+3.73
|
$5.25B 35.44M USD | $8.8K 59.4 USD | $378 2.55 USD | $399 2.69 USD | $5.25B 35.44M USD | 18.85 | $20.63 0.14 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.35 0.71 USD |
-1.76
|
$1.11B 35.12M USD | $380.54K 12.09K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.11B 35.12M USD | 0 | -$2.47 -0.07 USD | |
| Kringle Pharma, Inc. 4884.T | $762 5.14 USD |
+15.11
|
$5.19B 35.03M USD | $77.5K 523.15 USD | $740 5 USD | $762 5.14 USD | $5.19B 35.03M USD | 0 | -$118.2 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | -$0.06 -0.06 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.15M 34.99M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.45 0.75 USD |
-8.58
|
$1.1B 34.83M USD | $79.16K 2.52K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.1B 34.83M USD | 0 | -$2.14 -0.06 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$31.82M 34.78M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.82M 34.78M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||