Ergebnisseite 51 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WDB coco Co., Ltd. 7079.T | $2,938 19.83 USD |
+0.03
|
$7.07B 47.69M USD | $900 6.08 USD | $2,936 19.82 USD | $2,944 19.87 USD | $7.07B 47.69M USD | 7.73 | $379.75 2.56 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
0
|
$43.55M 47.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $43.55M 47.6M USD | 0 | -$0.21 -0.2 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.1 0.96 USD |
+0.67
|
$1.49B 47.29M USD | $24.03K 763.69 USD | $29.95 0.95 USD | $30.1 0.96 USD | $1.49B 47.29M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Daxor DXR | $9.5 — |
0
|
$47.14M — | $946 — | $8.75 — | $9.5 — | $47.14M — | 0 | -$0.09 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.64 — |
+154.48
|
$46.44M — | $100 — | $0.44 — | $0.44 — | $46.44M — | 0 | -$0.37 — | |
| Ortoma AB (publ) 82Y.F | $1.16 1.26 USD |
+5
|
$42.44M 46.4M USD | $1.7K 1.86K USD | $1.07 1.17 USD | $1.29 1.41 USD | $42.44M 46.4M USD | 38.50 | $0.03 0.03 USD | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$46.33M — | $1K — | $0 — | $0 — | $46.33M — | 0 | -$0.03 — | |
| Cosmo Bio Company,Limited 3386.T | $1,196 8.07 USD |
+0.67
|
$6.86B 46.3M USD | $2.4K 16.2 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.86B 46.3M USD | 26.74 | $44.72 0.3 USD | |
| Sunniva SNNVF | $0.0001 — |
+900
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$45.99M — | $5K — | $0.11 — | $0.11 — | $45.99M — | 0 | -$0.01 — | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
-1.25
|
$42.01M 45.93M USD | $3.64K 3.97K USD | $7.9 8.64 USD | $8.24 9.01 USD | $42.01M 45.93M USD | 7.18 | $1.1 1.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.35
|
$41.98M 45.9M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $41.98M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.57 0.45 USD |
+44.43
|
$468.43M 45.72M USD | $70K 6.83K USD | $0 0 USD | $0 0 USD | $468.43M 45.72M USD | 0 | -$3.39 -0.3 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.31 1.43 USD |
+10.17
|
$41.82M 45.71M USD | $3.03K 3.31K USD | $1.31 1.43 USD | $1.31 1.43 USD | $41.82M 45.71M USD | 0 | -$1.24 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
-0.17
|
$41.77M 45.66M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.77M 45.66M USD | 0 | -$0.13 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $351 2.37 USD |
0
|
$6.76B 45.64M USD | $29.5K 199.13 USD | $346 2.34 USD | $354 2.39 USD | $6.76B 45.64M USD | 0 | -$120.6 -0.8 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
0
|
$1.43B 45.59M USD | $420 13.35 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $1.89 2.06 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $44.15 1.4 USD |
+1.64
|
$1.42B 45M USD | $10.02K 318.42 USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.42B 45M USD | 21.64 | $2.04 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.35 1.03 USD |
-2.12
|
$1.41B 44.86M USD | $36.7K 1.17K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.86M USD | 0 | -$2.55 -0.08 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $187.97K 141.88 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,653 17.91 USD |
+0.45
|
$6.54B 44.16M USD | $300 2.03 USD | $2,641 17.83 USD | $2,661 17.96 USD | $6.54B 44.16M USD | 15.01 | $176.68 1.19 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
0
|
$1.38B 43.9M USD | $1.52K 48.27 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.38B 43.9M USD | 0 | -$1.11 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.04 0.04 USD |
+37.74
|
$40.1M 43.84M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $40.1M 43.84M USD | 0 | -$0.01 -0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.6 14.32 USD |
+0.05
|
$3.62B 43.79M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.62B 43.79M USD | 17.80 | $66.49 0.8 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+1.28
|
$40.02M 43.74M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.02M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
0
|
$1.37B 43.44M USD | $1 0.03 USD | $34.55 1.1 USD | $35.5 1.13 USD | $1.37B 43.44M USD | 17.14 | $2.07 0.07 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$43.36M — | $2.5K — | $0.3099 — | $0.3099 — | $43.36M — | 0 | -$0.22 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,182.9 14.31 USD |
-2.34
|
$3.58B 43.27M USD | $244 2.95 USD | $1,161.6 14.05 USD | $1,209.4 14.63 USD | $3.58B 43.27M USD | 17.37 | $68.07 0.82 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
-0.27
|
$1.35B 43.05M USD | $301 9.56 USD | $18.65 0.59 USD | $18.65 0.59 USD | $1.35B 43.05M USD | 0 | -$3.07 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.3 USD |
+24.19
|
$38.95M 42.58M USD | $200 218.63 USD | $0.23 0.25 USD | $0.28 0.3 USD | $38.95M 42.58M USD | 0 | -$0.52 -0.5 USD | |
| BiOptic Inc. 6850.TWO | $44.15 1.4 USD |
-1.85
|
$1.33B 42.2M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.33B 42.2M USD | 58.86 | $0.75 0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$432.02M 42.17M USD | $11.28K 1.1K USD | $19.72 1.92 USD | $20.2 1.97 USD | $432.02M 42.17M USD | 0 | -$1.45 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
+0.57
|
$38.55M 42.15M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.55M 42.15M USD | 0 | -$0.13 -0.1 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Talea Group S.p.A. U5Y.F | $4.4 4.81 USD |
-0.9
|
$38.5M 42.09M USD | $12 13.12 USD | $4.4 4.81 USD | $4.54 4.96 USD | $38.5M 42.09M USD | 0 | -$0.39 -0.4 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
0
|
$1.32B 42.08M USD | $18.05K 573.54 USD | $17 0.54 USD | $17.1 0.54 USD | $1.32B 42.08M USD | 0 | -$0.45 -0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.7399 0.55 USD |
0
|
$56.66M 42.05M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $56.66M 42.05M USD | 0 | -$0.06 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
0
|
$38.32M 41.89M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.32M 41.89M USD | 0 | -$0.79 -0.8 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,659 1.25 USD |
-0.42
|
$55.46B 41.86M USD | $11.8K 8.91 USD | $1,650 1.25 USD | $1,666 1.26 USD | $55.46B 41.86M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $419 2.83 USD |
+1.45
|
$6.18B 41.72M USD | $99.9K 674.35 USD | $415 2.8 USD | $422 2.85 USD | $6.18B 41.72M USD | 0 | -$64.78 -0.4 USD | |
| Mabion S.A. 272.F | $2.3 2.51 USD |
-1.08
|
$38.07M 41.62M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.07M 41.62M USD | 0 | -$0.56 -0.6 USD | |
| Carmat SA CXT.F | $0.2999 0.33 USD |
0
|
$37.94M 41.47M USD | $8.23K 9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.94M 41.47M USD | 0 | -$1.15 -1.2 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,039 7.01 USD |
+5.48
|
$6.13B 41.41M USD | $2.3K 15.53 USD | $1,013 6.84 USD | $1,039 7.01 USD | $6.13B 41.41M USD | 23.75 | $43.73 0.3 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$645.47B 41.25M USD | $1.65M 105.55 USD | $418 0.03 USD | $430 0.03 USD | $645.47B 41.25M USD | 10.89 | $38.73 0.002 USD | |
| Medico Remedies Limited MEDICO.BO | $41.07 0.5 USD |
-2.28
|
$3.41B 41.23M USD | $39.75K 480.86 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.41B 41.23M USD | 32.85 | $1.25 0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
0
|
$1.28B 40.75M USD | $3 0.1 USD | $47.25 1.5 USD | $48 1.53 USD | $1.28B 40.75M USD | 26.64 | $1.79 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
0
|
$6.01B 40.56M USD | $3.5K 23.63 USD | $837 5.65 USD | $845 5.7 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.44M — | $10K — | $0.04 — | $0.04 — | $40.44M — | 0 | -$0.03 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $3.9K 26.33 USD | $308 2.08 USD | $309 2.09 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Body and Mind BMMJ | $0.007499 — |
+1400
|
$39.96M — | $400 — | $0.007499 — | $0.007499 — | $39.96M — | 0 | -$0.15 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
+0.12
|
$5.91B 39.88M USD | $6.2K 41.85 USD | $860 5.81 USD | $870 5.87 USD | $5.91B 39.88M USD | 0 | -$132.5 -0.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
+7.5
|
$36.42M 39.81M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $36.42M 39.81M USD | 0 | -$1.31 -1.4 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280 3.39 USD |
-1.65
|
$3.26B 39.45M USD | $187 2.26 USD | $278 3.36 USD | $285 3.45 USD | $3.26B 39.45M USD | 3.46 | $80.83 0.98 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Novacyt NVYTF | $0.55 — |
0
|
$38.93M — | $91 — | $0.5 — | $0.5 — | $38.93M — | 0 | -$0.75 — | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $1.05K 1.15K USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $279.46 3.38 USD |
-3.36
|
$3.2B 38.77M USD | $4.66K 56.32 USD | $275 3.33 USD | $287.75 3.48 USD | $3.2B 38.77M USD | 3.39 | $82.25 1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Bioqual BIOQ | $43.19 — |
-11.11
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.76 | $2.74 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+1.99
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.45 USD |
-4.15
|
$35.26M 38.55M USD | $788 861.39 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $35.26M 38.55M USD | 0 | -$0.04 -0.04 USD | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$35.18M 38.46M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.18M 38.46M USD | 12.55 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.69
|
$35.05M 38.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.05M 38.32M USD | 0 | -$0.03 -0.03 USD | |
| Marinomed Biotech AG 93Z.F | $18.1 19.79 USD |
+1.12
|
$34.97M 38.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $34.97M 38.23M USD | 0 | -$8.67 -9.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $495 3.34 USD |
-0.8
|
$5.66B 38.19M USD | $9.1K 61.43 USD | $493 3.33 USD | $499 3.37 USD | $5.66B 38.19M USD | 0 | -$71.37 -0.4 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Poltreg S.A. PTG.WA | $32 8.13 USD |
+0.95
|
$149.68M 38.05M USD | $668 169.79 USD | $31.7 8.06 USD | $33.3 8.46 USD | $149.68M 38.05M USD | 0 | -$4.63 -1.1 USD | |
| Care Twentyone Corporation 2373.T | $417 2.81 USD |
+0.24
|
$5.63B 38.03M USD | $2.7K 18.23 USD | $416 2.81 USD | $420 2.84 USD | $5.63B 38.03M USD | 7.84 | $53.13 0.36 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.68M 37.91M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $19.5 21.32 USD |
0
|
$34.68M 37.91M USD | $1.3K 1.42K USD | $19.1 20.88 USD | $19.8 21.64 USD | $34.68M 37.91M USD | 0 | -$8.67 -9.4 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28 0.89 USD |
+0.36
|
$1.19B 37.86M USD | $24K 762.61 USD | $27.9 0.89 USD | $28 0.89 USD | $1.19B 37.86M USD | 56.00 | $0.5 0.02 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
0
|
$186.25M 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.25M 37.75M USD | 5.54 | $2.92 0.59 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-3.96
|
$34.29M 37.48M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.49 USD |
-3.43
|
$34.2M 37.39M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $34.2M 37.39M USD | 0 | -$0.61 -0.6 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
+0.79
|
$34.17M 37.35M USD | $7.78K 8.5K USD | $0.64 0.7 USD | $0.65 0.71 USD | $34.17M 37.35M USD | 0 | -$0.38 -0.4 USD | |
| Navamedic ASA NAVA.OL | $21.9 2.1 USD |
0
|
$388.58M 37.28M USD | $1.81K 173.44 USD | $21.9 2.1 USD | $22.2 2.13 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||