Result Page 50 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+7.5
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €1.21 1.4 USD |
+15.68
|
€18.23M 21.04M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.21 1.4 USD | €18.23M 21.04M USD | 0 | -€0.18 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.07 0.79 USD |
+2.67
|
SEK 215.21M 21.01M USD | SEK 316.23K 30.87K USD | SEK 7.89 0.77 USD | SEK 8.89 0.87 USD | SEK 215.21M 21.01M USD | 0 | -SEK 1.98 -0.1 USD | ||
| Platz Co., Ltd. 7813.T | ¥920 6.21 USD |
+1.55
|
¥3B 21M USD | ¥6K 38.48 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥3B 21M USD | 17.12 | ¥54 0.36 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
| Integrum AB (publ) 6Y1.F | €0.67 0.78 USD |
-2.04
|
€17.95M 20.72M USD | €400.00 461.73 USD | €0.67 0.78 USD | €0.67 0.78 USD | €17.95M 20.72M USD | 0 | -€0.18 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.63
|
€17.91M 20.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.91M 20.67M USD | 0 | -€0.03 -0.03 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
-4.69
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
+0.4
|
€17.75M 20.49M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.75M 20.49M USD | 0 | -€0.08 -0.09 USD | ||
| Genolution Inc. 225220.KQ | ₩1,489 1.12 USD |
-0.4
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.08 USD |
-10.4
|
€17.59M 20.3M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.59M 20.3M USD | 0 | -€0.02 -0.02 USD | ||
| Promimic AB (publ) PRO.ST | SEK 11.00 1.07 USD |
-0.9
|
SEK 207.82M 20.29M USD | SEK 1.10K 107.28 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 207.82M 20.29M USD | 0 | -SEK 0.98 -0.09 USD | ||
| Sincere Co., LTD. 7782.T | ¥460 3.11 USD |
+0.66
|
¥3B 20.26M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥467 3.15 USD | ¥3B 20.26M USD | 11.22 | ¥41 0.28 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.87 2.16 USD |
-1.06
|
€17.54M 20.25M USD | €42.00 48.48 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54M 20.25M USD | 0 | -€0.23 -0.2 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹159.50 1.93 USD |
+1.59
|
₹1.66B 20.09M USD | ₹55.00 0.67 USD | ₹159.00 1.92 USD | ₹159.50 1.93 USD | ₹1.66B 20.09M USD | 0 | -₹23.82 -0.2 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩681 0.51 USD |
+0.15
|
₩27B 20.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.90 1.51 USD |
+2.67
|
₹1.65B 19.9M USD | ₹945.00 11.43 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹1.65B 19.9M USD | 15.19 | ₹8.22 0.1 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,400 2.57 USD |
+1.34
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹259.90 3.14 USD |
+2.46
|
₹1.62B 19.6M USD | ₹1.81K 21.89 USD | ₹253.00 3.06 USD | ₹263.85 3.19 USD | ₹1.62B 19.6M USD | 45.75 | ₹5.68 0.07 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 23.50 2.29 USD |
+7.31
|
SEK 199.70M 19.49M USD | SEK 19.03K 1.86K USD | SEK 22.10 2.16 USD | SEK 23.70 2.31 USD | SEK 199.70M 19.49M USD | 0 | -SEK 7.08 -0.6 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.03K 64.41 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,200 1.66 USD |
+1.38
|
₩26B 19.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Biosynex SA 0DL.F | €0.90 1.04 USD |
+1.57
|
€16.66M 19.23M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.66M 19.23M USD | 0 | -€4.03 -4.6 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩949 0.72 USD |
+3.04
|
₩25B 19.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,685 2.78 USD |
-2.64
|
₩25B 18.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.01 0.4 USD |
-3.68
|
₹1.56B 18.9M USD | ₹2.14K 25.89 USD | ₹33.00 0.4 USD | ₹34.15 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.17
|
€16.18M 18.68M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.52 0.94 USD |
-1.16
|
₹1.54B 18.68M USD | ₹12.03K 145.59 USD | ₹76.05 0.92 USD | ₹79.80 0.97 USD | ₹1.54B 18.68M USD | 149.07 | ₹0.52 0.006 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹133.00 1.61 USD |
+0.61
|
₹1.53B 18.48M USD | ₹8.78K 106.25 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹1.53B 18.48M USD | 12.95 | ₹10.27 0.12 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$103.08K 3.28K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$1.31 -0.04 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,710 2.05 USD |
+4.23
|
₩24B 18.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.68 0.55 USD |
+4.03
|
SEK 184.65M 18.02M USD | SEK 23.23K 2.27K USD | SEK 5.50 0.54 USD | SEK 5.90 0.58 USD | SEK 184.65M 18.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$54.00K 1.72K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.75 0.82 USD |
+2.11
|
₹1.46B 17.67M USD | ₹599.00 7.25 USD | ₹66.94 0.81 USD | ₹70.59 0.85 USD | ₹1.46B 17.67M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.36 0.84 USD |
+1.64
|
₹1.46B 17.66M USD | ₹5.65K 68.36 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.46B 17.66M USD | 9.72 | ₹7.13 0.09 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.02 0.81 USD |
-0.19
|
₹1.44B 17.48M USD | ₹12.79K 154.77 USD | ₹65.55 0.79 USD | ₹70.40 0.85 USD | ₹1.44B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.66 0.83 USD |
-0.49
|
₹1.44B 17.48M USD | ₹1.49K 18.03 USD | ₹68.15 0.82 USD | ₹70.83 0.86 USD | ₹1.44B 17.48M USD | 9.62 | ₹7.13 0.09 USD | ||
| Aelis Farma SA 69O.F | €1.10 1.27 USD |
-2.14
|
€15.00M 17.31M USD | €122.00 140.83 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,328 1 USD |
-4.12
|
₩23B 17.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
0
|
$17.19M — | $18.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DE | €2.73 3.15 USD |
+0.74
|
€14.77M 17.05M USD | €16.00 18.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 266.17B 17.01M USD | IDR 202.70K 12.95 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 266.17B 17.01M USD | 4.01 | IDR 51.84 0.003 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥2K 12.83 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹87.79 1.06 USD |
+3.23
|
₹1.40B 16.91M USD | ₹28.77K 348.07 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.08 1.05 USD |
+2.21
|
₹1.39B 16.77M USD | ₹3.31K 40.06 USD | ₹86.47 1.05 USD | ₹87.84 1.06 USD | ₹1.39B 16.77M USD | 22.04 | ₹3.95 0.05 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹120.40 1.46 USD |
+0.8
|
₹1.38B 16.67M USD | ₹3.35K 40.52 USD | ₹116.50 1.41 USD | ₹122.00 1.48 USD | ₹1.38B 16.67M USD | 40.26 | ₹2.99 0.04 USD | ||
| EuKedos S.p.A. EUK.MI | €0.63 0.73 USD |
+5.88
|
€14.33M 16.54M USD | €9.33K 10.77K USD | €0.59 0.68 USD | €0.65 0.75 USD | €14.33M 16.54M USD | 0 | -€0.03 -0.03 USD | ||
| Geratherm Medical AG GME.F | €2.64 3.05 USD |
-2.58
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 7.54 | €0.35 0.4 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 256.75B 16.41M USD | IDR 4.03M 257.62 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.91 -0.0003 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.88 0.18 USD |
+3.87
|
SEK 166.60M 16.26M USD | SEK 10.81K 1.05K USD | SEK 1.66 0.16 USD | SEK 1.88 0.18 USD | SEK 166.60M 16.26M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.88 0.18 USD |
-3.09
|
SEK 166.60M 16.26M USD | SEK 10.00 0.98 USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 166.60M 16.26M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
+0.22
|
€14.08M 16.25M USD | €6.16K 7.11K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.08M 16.25M USD | 0 | -€0.26 -0.3 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹106.50 1.29 USD |
-1.89
|
₹1.34B 16.22M USD | ₹4.78K 57.87 USD | ₹104.05 1.26 USD | ₹114.80 1.39 USD | ₹1.34B 16.22M USD | 22.75 | ₹4.68 0.06 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.22 0.29 USD |
-1.14
|
₹1.34B 16.18M USD | ₹32.31K 390.87 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.34B 16.18M USD | 14.16 | ₹1.71 0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €527.00 608.33 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 12.84 | €0.38 0.44 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Tyche Industries Limited TYCHE.BO | ₹128.00 1.55 USD |
+0.39
|
₹1.31B 15.87M USD | ₹10.86K 131.35 USD | ₹126.05 1.52 USD | ₹131.00 1.58 USD | ₹1.31B 15.87M USD | 19.13 | ₹6.69 0.08 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹128.00 1.55 USD |
+3.43
|
₹1.30B 15.68M USD | ₹6.20K 74.96 USD | ₹118.80 1.44 USD | ₹129.90 1.57 USD | ₹1.30B 15.68M USD | 23.88 | ₹5.36 0.06 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥207 1.4 USD |
+1.47
|
¥2B 15.68M USD | ¥13K 85.05 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.20 0.23 USD |
-5.13
|
€13.58M 15.68M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.58M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
0
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.F | €1.69 1.95 USD |
+3.43
|
€13.42M 15.49M USD | €1.30K 1.5K USD | €1.64 1.89 USD | €1.70 1.96 USD | €13.42M 15.49M USD | 0 | -€1.66 -1.9 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥66 -0.4 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
+2.17
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹123.00 1.49 USD |
-1.6
|
₹1.27B 15.32M USD | ₹5.00 0.06 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.27B 15.32M USD | 2460.00 | ₹0.05 0.0006 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
+8.78
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$78.79 -4.6 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩647 0.49 USD |
+3.35
|
₩20B 15.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
-5
|
€13.00M 15M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.00M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.38 0.28 USD |
+46.15
|
CA$20.17M 14.97M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
-18
|
€12.95M 14.95M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.25 0.28 USD | €12.95M 14.95M USD | 0 | -€20.51 -23.6 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,689 1.27 USD |
+2.05
|
₩20B 14.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
+2.6
|
¥2B 14.76M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥873 5.89 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Medicon Hellas S.A. MEDIC.AT | €2.84 3.28 USD |
-0.7
|
€12.55M 14.49M USD | €3.13K 3.61K USD | €2.74 3.16 USD | €2.88 3.32 USD | €12.55M 14.49M USD | 16.60 | €0.17 0.2 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-7.81
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 123.50 5.33 USD |
-0.4
|
CZK 334.31M 14.42M USD | CZK 340.00 14.67 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 334.31M 14.42M USD | 0 | -CZK 46.45 -2.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||