결과 페이지 50 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sincere Co., LTD.
7782.T
JP
|
¥471 3.18 USD |
-0.42
|
¥3B 20.75M USD | ¥8K 54.68 USD | ¥462 3.12 USD | ¥473 3.19 USD | ¥3B 20.75M USD | 11.56 | ¥41 0.27 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$27.81M 20.64M USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$11.15 8.27 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
0
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩27B 20.48M USD | ₩19K 14.25 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.32 0.23 USD |
+0.87
|
SEK 205.59M 20.07M USD | SEK 200.00 19.52 USD | SEK 2.32 0.23 USD | SEK 2.32 0.23 USD | SEK 205.59M 20.07M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩679 0.51 USD |
-1.16
|
₩27B 20.02M USD | ₩168K 126.53 USD | ₩640 0.48 USD | ₩680 0.51 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.27
|
€17.33M 20M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.33M 20M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-4.39
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.03 -0.03 USD | ||
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹263.95 3.19 USD |
+4
|
₹1.65B 19.9M USD | ₹9.30K 112.56 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.65B 19.9M USD | 46.63 | ₹5.66 0.07 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 226.00 0.01 USD |
+8.65
|
IDR 310.75B 19.86M USD | IDR 408.00K 26.07 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 310.75B 19.86M USD | 4.35 | IDR 51.84 0.003 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
-1.1
|
₩26B 19.69M USD | ₩28K 20.99 USD | ₩1,408 1.06 USD | ₩1,491 1.13 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩26B 19.67M USD | ₩12K 9.37 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$7.06K 224.46 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.55 0.97 USD |
+3.39
|
₹1.60B 19.41M USD | ₹33.40K 404.05 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.60B 19.41M USD | 154.90 | ₹0.52 0.006 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+2.6
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 3.07K 299.47 USD | SEK 10.40 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.82 0.41 USD |
+0.74
|
₹1.60B 19.36M USD | ₹1.06K 12.79 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.60B 19.36M USD | 0 | ₹0.00 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,760 2.84 USD |
+1.48
|
₩26B 19.36M USD | ₩34K 25.58 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 12.00K 337.73 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 12.00K 337.65 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩25B 19.05M USD | ₩17K 12.65 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,467 1.11 USD |
+0.41
|
₩25B 19.02M USD | ₩48K 36.38 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
0
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.75 1.44 USD |
+0.81
|
₹1.56B 18.92M USD | ₹3.74K 45.19 USD | ₹114.35 1.38 USD | ₹121.85 1.47 USD | ₹1.56B 18.92M USD | 14.44 | ₹8.22 0.1 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+0.76
|
€16.31M 18.83M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.88 1.02 USD |
-4.56
|
€16.22M 18.72M USD | €1.45K 1.67K USD | €0.88 1.02 USD | €0.88 1.02 USD | €16.22M 18.72M USD | 0 | -€4.03 -4.6 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.11 1.28 USD |
+1.1
|
€16.09M 18.57M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.09M 18.57M USD | 0 | -€0.65 -0.7 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.30 2.18 USD |
-3.04
|
SEK 189.50M 18.5M USD | SEK 11.25K 1.1K USD | SEK 21.70 2.12 USD | SEK 22.90 2.24 USD | SEK 189.50M 18.5M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.80 0.57 USD |
+3.57
|
SEK 188.55M 18.4M USD | SEK 5.39K 525.64 USD | SEK 5.50 0.54 USD | SEK 5.84 0.57 USD | SEK 188.55M 18.4M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩24B 18.36M USD | ₩15K 11.39 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹130.10 1.57 USD |
+2.2
|
₹1.49B 18.08M USD | ₹6.13K 74.14 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.49B 18.08M USD | 12.66 | ₹10.27 0.12 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$564.15M 17.93M USD | NT$19.03K 604.52 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-0.21
|
€15.51M 17.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.51M 17.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.18 USD |
-0.78
|
€15.43M 17.81M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.22 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.71 0.84 USD |
+2.51
|
₹1.47B 17.75M USD | ₹1.24K 14.99 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.47B 17.75M USD | 9.77 | ₹7.13 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹69.69 0.84 USD |
+3.89
|
₹1.47B 17.74M USD | ₹18.20K 220.13 USD | ₹68.01 0.82 USD | ₹71.48 0.86 USD | ₹1.47B 17.74M USD | 9.77 | ₹7.13 0.09 USD | ||
|
Exlites
EXHI
US
|
$0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩23B 17.58M USD | ₩131K 98.57 USD | ₩2,105 1.59 USD | ₩2,445 1.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
+2.74
|
¥3B 17.28M USD | ¥1K 8.78 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
0
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩851 0.64 USD |
-4.6
|
₩23B 17.22M USD | ₩233K 176.15 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 266.89B 17.05M USD | IDR 2.50M 159.57 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 266.89B 17.05M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.23 0.79 USD |
+2.76
|
₹1.41B 17.02M USD | ₹9.44K 114.21 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹1.41B 17.02M USD | 0 | -₹7.85 -0.09 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.08 1.24 USD |
+0.94
|
€14.67M 16.94M USD | €122.00 140.83 USD | €1.08 1.24 USD | €1.08 1.24 USD | €14.67M 16.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.71 3.13 USD |
-0.73
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-9.6
|
€14.64M 16.9M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.9M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥146 0.99 USD |
-2.67
|
¥2B 16.75M USD | ¥126K 849.19 USD | ¥146 0.99 USD | ¥152 1.03 USD | ¥2B 16.75M USD | 0 | -¥48 -0.3 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
+1.38
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.70 1.05 USD |
+2.22
|
₹1.38B 16.7M USD | ₹3.00K 36.33 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.38B 16.7M USD | 21.94 | ₹3.95 0.05 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.30 1.32 USD |
-0.5
|
₹1.38B 16.65M USD | ₹4.12K 49.78 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.38B 16.65M USD | 23.35 | ₹4.68 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.19 1.04 USD |
+2.46
|
₹1.37B 16.6M USD | ₹70.10K 848.03 USD | ₹84.35 1.02 USD | ₹89.99 1.09 USD | ₹1.37B 16.6M USD | 21.82 | ₹3.95 0.05 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.63 0.73 USD |
-3.82
|
€14.33M 16.54M USD | €721.00 832.28 USD | €0.60 0.69 USD | €0.63 0.73 USD | €14.33M 16.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.90 — |
-5.8
|
$16.19M — | $1.09K — | $3.67 — | $3.90 — | $16.19M — | 0 | -$2.18 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+2.4
|
€14.01M 16.17M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.01M 16.17M USD | 1.41 | €0.03 0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.70 1.4 USD |
-3.18
|
₹1.32B 16.02M USD | ₹3.66K 44.26 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.32B 16.02M USD | 38.69 | ₹2.99 0.04 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
0
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.85 1.53 USD |
+3.13
|
₹1.30B 15.73M USD | ₹1.69K 20.48 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.73M USD | 18.93 | ₹6.70 0.08 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥924 6.24 USD |
+3.7
|
¥2B 15.71M USD | ¥3K 17.55 USD | ¥876 5.91 USD | ¥925 6.24 USD | ¥2B 15.71M USD | 22.84 | ¥40 0.27 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
+0.98
|
¥2B 15.6M USD | ¥16K 105.3 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.70 1.96 USD |
+6.92
|
€13.51M 15.6M USD | €1.28K 1.48K USD | €1.57 1.81 USD | €1.70 1.96 USD | €13.51M 15.6M USD | 0 | -€1.66 -1.9 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 159.51M 15.57M USD | SEK 225.00 21.96 USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 159.51M 15.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,769 1.34 USD |
+6.63
|
₩21B 15.51M USD | ₩21K 16.14 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩655 0.49 USD |
+1.55
|
₩20B 15.32M USD | ₩32K 24.34 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.85 0.28 USD |
-1.68
|
₹1.26B 15.26M USD | ₹34.06K 412.05 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹1.26B 15.26M USD | 87.88 | ₹0.26 0.003 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+0.41
|
€13.12M 15.15M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.12M 15.15M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$3.41K 2.53K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
+10.91
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
+1.52
|
₹1.24B 14.94M USD | ₹7.06K 85.43 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.65 1.46 USD |
+4.01
|
₹1.22B 14.78M USD | ₹9.29K 112.38 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.22B 14.78M USD | 22.50 | ₹5.36 0.06 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
0
|
CZK 341.08M 14.72M USD | CZK 313.00 13.5 USD | CZK 126.00 5.44 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥257 1.73 USD |
-1.91
|
¥2B 14.63M USD | ¥12K 77.63 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 14.63M USD | 0 | -¥65 -0.4 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 321.00K 9.03K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.81 3.24 USD |
-1.4
|
€12.42M 14.34M USD | €1.00K 1.16K USD | €2.80 3.23 USD | €2.90 3.35 USD | €12.42M 14.34M USD | 16.43 | €0.17 0.2 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$14.00 10.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,930 3.72 USD |
+11.54
|
₩19B 14.28M USD | ₩21K 15.91 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-9.03
|
€12.30M 14.2M USD | €6.16K 7.11K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.30M 14.2M USD | 0 | -€0.26 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||