$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 50 - 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lytix Biopharma AS  6BG.F $0.7099 0.78 USD
+1.42
$52.1M 56.96M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $52.1M 56.96M USD 0 -$0.13 -0.1 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $6.3K 177.35 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $6.3K 177.27 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Modulight Oyj  78W.F $1.17 1.28 USD
+7.71
$51.56M 56.36M USD $1K 1.09K USD $1.1 1.21 USD $1.17 1.28 USD $51.56M 56.36M USD 0 -$0.16 -0.1 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
+0.13
$1.77B 56.36M USD $7.48K 237.65 USD $39.6 1.26 USD $39.8 1.26 USD $1.77B 56.36M USD 17.08 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $36.38K 1.16K USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
bluebird bio, Inc.  BLUE.MX $80 4.74 USD
0
$946.23M 56.03M USD $0 0 USD $0 0 USD $0 0 USD $946.23M 56.03M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
ImmuCell Corporation  IUL.F $5.65 6.18 USD
+0.89
$51.06M 55.82M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $51.06M 55.82M USD 0 -$0.03 -0.03 USD
EDAP TMS S.A.  EDA.F $1.29 1.41 USD
+2.38
$51.02M 55.77M USD $10K 10.93K USD $1.29 1.41 USD $1.29 1.41 USD $51.02M 55.77M USD 0 -$0.58 -0.6 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
ModivCare Inc.  PRF0.F $3.42 3.74 USD
+6.21
$50.78M 55.51M USD $8.6K 9.4K USD $3.42 3.74 USD $3.42 3.74 USD $50.78M 55.51M USD 0 -$11.5 -12.5 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $64K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
PDS Biotechnology Corporation  EU6.F $1.1 1.21 USD
+2.99
$50.65M 55.36M USD $1K 1.09K USD $1.1 1.21 USD $1.1 1.21 USD $50.65M 55.36M USD 0 -$0.77 -0.8 USD
Solasia Pharma K.K.  9SO.F $0.23 0.25 USD
+3.57
$50.59M 55.3M USD $230 251.42 USD $0.23 0.25 USD $0.23 0.25 USD $50.59M 55.3M USD 0 -$0.06 -0.06 USD
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
Data Horizon Co.,Ltd.  3628.T $640 4.32 USD
+13.48
$8.12B 54.83M USD $261.9K 1.77K USD $567 3.83 USD $650 4.39 USD $8.12B 54.83M USD 0 -$257.9 -1.7 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $64.01K 1.8K USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
SkinBioTherapeutics plc  5KW.F $0.1799 0.19 USD
0
$49.95M 54.6M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $49.95M 54.6M USD 0 -$0.01 -0.01 USD
Create Medic Co., Ltd.  5187.T $954 6.44 USD
+0.1
$8.09B 54.59M USD $3.5K 23.63 USD $952 6.43 USD $957 6.46 USD $8.09B 54.59M USD 10.00 $95.4 0.64 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Delta-Fly Pharma, Inc.  4598.T $739 4.99 USD
+4.08
$8.07B 54.5M USD $467.3K 3.15K USD $708 4.78 USD $743 5.02 USD $8.07B 54.5M USD 0 -$195.6 -1.3 USD
Cue Biopharma, Inc.  1UC.F $0.64 0.7 USD
+5.25
$49.5M 54.11M USD $3.7K 4.05K USD $0.64 0.7 USD $0.64 0.7 USD $49.5M 54.11M USD 0 -$0.52 -0.5 USD
Magle Chemoswed Holding AB (publ)  52X.F $2.38 2.6 USD
-2.46
$49.36M 53.96M USD $147 160.69 USD $2.38 2.6 USD $2.38 2.6 USD $49.36M 53.96M USD 47.60 $0.05 0.05 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
FluoGuide A/S  96X.F $3.44 3.76 USD
+1.78
$49.1M 53.67M USD $99 108.22 USD $3.41 3.73 USD $3.44 3.76 USD $49.1M 53.67M USD 0 -$0.3 -0.3 USD
FluoGuide A/S  FLUO.ST $40.1 3.91 USD
-2.43
$548.92M 53.58M USD $2.64K 257.7 USD $39.7 3.88 USD $41.5 4.05 USD $548.92M 53.58M USD 0 -$3.26 -0.3 USD
Captor Therapeutics Spolka Akcyjna  CTX.WA $38 9.66 USD
-1.3
$210.09M 53.4M USD $2.32K 589.18 USD $37.7 9.58 USD $38.6 9.81 USD $210.09M 53.4M USD 0 -$8.01 -2.03 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $50 37.1 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Diamond Biotechnology Co., Ltd  6815.TWO $50 1.59 USD
-0.2
$1.68B 53.35M USD $81.13K 2.58K USD $47.75 1.52 USD $50.3 1.6 USD $1.68B 53.35M USD 22.32 $2.24 0.07 USD
ECO Animal Health Group plc  LWA.F $0.7199 0.79 USD
0
$48.79M 53.33M USD $12.74K 13.93K USD $0.7199 0.78 USD $0.7199 0.79 USD $48.79M 53.33M USD 72.00 $0.01 0.01 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
0
$48.67M 53.21M USD $0 0 USD $0 0 USD $0 0 USD $48.67M 53.21M USD 0 $0 0 USD
ZIVO Bioscience  ZIVO $13.94
0
$53.16M $492 $11 $11.99 $53.16M 0 -$4.88
Perfect Medical Industry Co., Ltd.  6543.TWO $29.95 0.95 USD
-0.66
$1.67B 53.16M USD $15.02K 477.23 USD $29.95 0.95 USD $30.3 0.96 USD $1.67B 53.16M USD 17.21 $1.74 0.06 USD
Softmax Co., Ltd  3671.T $328 2.21 USD
-1.2
$7.87B 53.13M USD $160K 1.08K USD $320 2.16 USD $330 2.23 USD $7.87B 53.13M USD 16.38 $20.02 0.14 USD
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$52.62M $1K $0.66 $0.66 $52.62M 0 -$0.75
Context Therapeutics Inc.  6K9.F $0.5 0.54 USD
-1.39
$48.1M 52.58M USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $48.1M 52.58M USD 0 -$0.24 -0.2 USD
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Ortoma AB (publ)  82Y.F $1.29 1.41 USD
+17.27
$47.4M 51.82M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $47.4M 51.82M USD 43.00 $0.03 0.03 USD
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
+1.23
$47.29M 51.7M USD $80K 87.45K USD $0.16 0.18 USD $0.16 0.18 USD $47.29M 51.7M USD 0 -$0.06 -0.06 USD
ARTS OPTICAL  1120.HK $1.04 0.13 USD
+0.97
$401.71M 51.36M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
Fermentalg SA  1F6.F $0.52 0.57 USD
+2.98
$46.49M 50.82M USD $4.5K 4.92K USD $0.52 0.57 USD $0.52 0.57 USD $46.49M 50.82M USD 0 -$0.19 -0.2 USD
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
JTEC Corporation  3446.T $1,276 8.61 USD
-0.47
$7.52B 50.73M USD $17.6K 118.8 USD $1,257 8.49 USD $1,291 8.71 USD $7.52B 50.73M USD 39.49 $32.31 0.22 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $34.8 1.11 USD
-1.28
$1.59B 50.6M USD $60.03K 1.91K USD $34.75 1.1 USD $35.6 1.13 USD $1.59B 50.6M USD 72.50 $0.48 0.02 USD
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
OncoTherapy Science, Inc.  30O.F $0.14 0.16 USD
+0.7
$45.67M 49.92M USD $524 572.8 USD $0.14 0.16 USD $0.14 0.16 USD $45.67M 49.92M USD 0 -$0.02 -0.02 USD
Linical Co., Ltd.  2183.T $327 2.21 USD
0
$7.39B 49.86M USD $13.3K 89.78 USD $325 2.19 USD $329 2.22 USD $7.39B 49.86M USD 0 -$23.87 -0.1 USD
DNA Chip Research Inc.  2397.T $1,092 7.37 USD
0
$7.38B 49.83M USD $0 0 USD $0 0 USD $0 0 USD $7.38B 49.83M USD 0 $0 0 USD
Renovaro Inc.  2Q5.F $0.22 0.24 USD
+1.36
$45.56M 49.8M USD $60K 65.59K USD $0.22 0.24 USD $0.22 0.24 USD $45.56M 49.8M USD 0 -$0.21 -0.2 USD
Avalo Therapeutics Inc. R  C6K0.F $4.01 4.38 USD
+1.78
$45.48M 49.71M USD $250 273.28 USD $4.01 4.38 USD $4.01 4.38 USD $45.48M 49.71M USD 0.040 $99.17 108.41 USD
Applied Therapeutics, Inc.  2UV.F $0.32 0.35 USD
+5.49
$45.46M 49.69M USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $45.46M 49.69M USD 0 -$0.19 -0.2 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,600 5.74 USD
+0.8
$65.56B 49.49M USD $35.04K 26.45 USD $7,520 5.68 USD $7,660 5.78 USD $65.56B 49.49M USD 0 $0 0 USD
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Cannabix Technologies Inc.  8CT.F $0.3599 0.39 USD
-1.64
$45.06M 49.26M USD $2.19K 2.39K USD $0.3599 0.39 USD $0.3599 0.39 USD $45.06M 49.26M USD 0 -$0.02 -0.02 USD
Annovis Bio, Inc.  07X.F $2.29 2.5 USD
+7.28
$45.05M 49.25M USD $380 415.39 USD $2.29 2.5 USD $2.29 2.5 USD $45.05M 49.25M USD 0 -$1.78 -1.9 USD
IGC Pharma, Inc.  IGS1.F $0.53 0.58 USD
+96.3
$45.02M 49.22M USD $6.81K 7.45K USD $0.45 0.5 USD $0.53 0.58 USD $45.02M 49.22M USD 0 -$0.08 -0.08 USD
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
0
$44.41M 48.54M USD $11 12.02 USD $24.4 26.67 USD $24.6 26.89 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
Lyka Labs Limited  LYKALABS.BO $110.85 1.34 USD
+0.18
$3.99B 48.32M USD $1.86K 22.54 USD $109.05 1.32 USD $111.35 1.35 USD $3.99B 48.32M USD 49.26 $2.25 0.03 USD
Lyka Labs Limited  LYKALABS.NS $110.6 1.34 USD
+0.03
$3.99B 48.24M USD $23.41K 283.25 USD $108.99 1.32 USD $111.6 1.35 USD $3.99B 48.24M USD 48.93 $2.26 0.03 USD
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
WDB coco Co., Ltd.  7079.T $2,937 19.83 USD
-0.14
$7.06B 47.68M USD $2.3K 15.53 USD $2,936 19.82 USD $2,976 20.09 USD $7.06B 47.68M USD 7.73 $379.68 2.56 USD
Svas Biosana S.p.A.  SVS.MI $8.2 8.96 USD
+2.5
$43.61M 47.67M USD $1.1K 1.2K USD $8 8.75 USD $8.24 9.01 USD $43.61M 47.67M USD 7.45 $1.1 1.2 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Renovaro Inc.  2Q5.SG $0.25 0.27 USD
-0.79
$43.2M 47.23M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $43.2M 47.23M USD 0 -$0.21 -0.2 USD
Daxor  DXR $9.5
+1.6
$47.14M $11 $9.5 $9.5 $47.14M 0 -$0.09
Bio Preventive Medicine Corp.  6810.TWO $29.9 0.95 USD
-0.5
$1.48B 46.98M USD $15.3K 486.07 USD $29.55 0.94 USD $30.05 0.95 USD $1.48B 46.98M USD 0 -$2.47 -0.07 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
ABIONYX Pharma SA  609.F $1.15 1.26 USD
-0.17
$42.21M 46.14M USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $42.21M 46.14M USD 0 -$0.13 -0.1 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.35
$42.2M 46.13M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $42.2M 46.13M USD 0 -$0.13 -0.1 USD
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.05 1.05 USD
-0.75
$1.44B 45.83M USD $47.22K 1.5K USD $32.8 1.04 USD $33.85 1.08 USD $1.44B 45.83M USD 0 -$2.55 -0.08 USD
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Actinium Pharmaceuticals, Inc.  7AY1.F $1.31 1.43 USD
+10.17
$41.82M 45.71M USD $3.03K 3.31K USD $1.31 1.43 USD $1.31 1.43 USD $41.82M 45.71M USD 0 -$1.24 -1.3 USD
Cosmo Bio Company,Limited  3386.T $1,188 8.02 USD
+0.68
$6.77B 45.68M USD $5K 33.75 USD $1,181 7.97 USD $1,189 8.03 USD $6.77B 45.68M USD 26.35 $45.08 0.3 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
+4.11
$1.43B 45.59M USD $10 0.32 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
+0.86
$6.7B 45.25M USD $26.3K 177.53 USD $346 2.34 USD $353 2.38 USD $6.7B 45.25M USD 0 -$121.6 -0.8 USD
BRAIN Biotech AG  BNN.F $1.86 2.03 USD
0
$40.85M 44.66M USD $2.19K 2.39K USD $1.86 2.03 USD $1.86 2.03 USD $40.85M 44.66M USD 0 -$0.62 -0.6 USD
Oncopeptides AB (publ)  0RN4.IL $4.46 0.43 USD
+40.87
$456.89M 44.6M USD $244.82K 23.9K USD $4 0.39 USD $4.46 0.43 USD $456.89M 44.6M USD 0 -$3.39 -0.3 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $318.52K 240.43 USD $332 0.25 USD $344 0.26 USD $58.92B 44.47M USD 0 $0 0 USD
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Lagis Enterprise Co., Ltd.  6730.TWO $43.45 1.38 USD
+3.21
$1.39B 44.29M USD $33.04K 1.05K USD $42.25 1.34 USD $43.9 1.39 USD $1.39B 44.29M USD 21.29 $2.04 0.06 USD
BRAIN Biotech AG  BNN.DE $1.85 2.02 USD
-1.86
$40.42M 44.18M USD $1K 1.09K USD $1.85 2.02 USD $1.9 2.08 USD $40.42M 44.18M USD 0 -$0.62 -0.6 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
Yamashita Health Care Holdings,Inc.  9265.T $2,641 17.83 USD
-0.97
$6.51B 43.96M USD $1.2K 8.1 USD $2,622 17.7 USD $2,662 17.97 USD $6.51B 43.96M USD 14.93 $176.82 1.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.