결과 페이지 50 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+3.42
|
NT$302.61M 9.62M USD | NT$5.00 0.16 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| baby calendar Inc. 7363.T | ¥1,591 10.74 USD |
-0.38
|
¥1B 9.57M USD | ¥400 2.7 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥1B 9.57M USD | 28.54 | ¥56 0.38 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.71
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.65 0.35 USD |
0
|
NOK 98.04M 9.4M USD | NOK 22.51K 2.16K USD | NOK 3.31 0.32 USD | NOK 3.65 0.35 USD | NOK 98.04M 9.4M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €50.00 54.66 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Ligua Inc. 7090.T | ¥918 6.2 USD |
+3.03
|
¥1B 9.23M USD | ¥14K 93.15 USD | ¥889 6 USD | ¥934 6.3 USD | ¥1B 9.23M USD | 0 | -¥182 -1.2 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Check-Cap Ltd. 7CC.F | €1.32 1.44 USD |
+10
|
€8.41M 9.2M USD | €440.00 480.98 USD | €1.32 1.44 USD | €1.32 1.44 USD | €8.41M 9.2M USD | 0 | -€3.73 -4.07 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-46.36
|
€8.30M 9.07M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.20 0.81 USD |
-0.62
|
PLN 35.64M 9.06M USD | PLN 6.60K 1.68K USD | PLN 3.12 0.79 USD | PLN 3.26 0.83 USD | PLN 35.64M 9.06M USD | 0 | -PLN 0.19 -0.04 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.93 1.02 USD |
+8.14
|
€8.25M 9.02M USD | €649.00 709.44 USD | €0.93 1.02 USD | €0.93 1.02 USD | €8.25M 9.02M USD | 0 | -€1.27 -1.3 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure MCUJF | $0.74 — |
-20.43
|
$8.56M — | $1.00K — | $0.74 — | $0.74 — | $8.56M — | 0 | -$0.23 — | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bio-Gate AG BIG1.F | €0.84 0.92 USD |
+0.6
|
€7.76M 8.49M USD | €3.98K 4.35K USD | €0.75 0.82 USD | €0.84 0.92 USD | €7.76M 8.49M USD | 0 | -€0.15 -0.1 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+8.37
|
€7.75M 8.47M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.75M 8.47M USD | 0 | -€0.03 -0.03 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+300
|
€7.74M 8.46M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Medicure Inc. NGQ1.F | €0.62 0.68 USD |
0
|
€7.72M 8.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.72M 8.43M USD | 0 | -€0.20 -0.2 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-7.61
|
€7.62M 8.33M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.62M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-1.39
|
NT$259.99M 8.26M USD | NT$6.86K 217.95 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 292.60M 8.23M USD | THB 53.60K 1.51K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥788 5.32 USD |
-3.08
|
¥1B 8.09M USD | ¥4K 27 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥1B 8.09M USD | 15.23 | ¥52 0.35 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-16.13
|
CA$10.85M 8.05M USD | CA$100.00 74.21 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.33 -0.2 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+0.7
|
€7.36M 8.04M USD | €211.00 230.65 USD | €0.28 0.3 USD | €0.29 0.32 USD | €7.36M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,980.00 134.08 USD |
-0.13
|
ILA 2.72B 7.93M USD | ILA 1.38K 4.01 USD | ILA 45,900.00 133.84 USD | ILA 46,340.00 135.13 USD | ILA 2.72B 7.93M USD | 128.07 | ILA 3.59 0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
+3.9
|
NT$246.93M 7.85M USD | NT$502.00 15.95 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| BioCorRx BICX | $0.33 — |
+3.13
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+0.74
|
€7.13M 7.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.25
|
€7.03M 7.69M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-3.8
|
€6.93M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.93M 7.57M USD | 0 | -€0.40 -0.4 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-0.94
|
€6.83M 7.47M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.02 -0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.33 0.45 USD |
+0.89
|
₹611.00M 7.39M USD | ₹3.29K 39.78 USD | ₹36.16 0.44 USD | ₹38.48 0.47 USD | ₹611.00M 7.39M USD | 21.70 | ₹1.72 0.02 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-11.5
|
€6.73M 7.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.73M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+4
|
€6.72M 7.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.34M USD | 0 | €0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.13 0.45 USD |
-1.56
|
₹604.25M 7.31M USD | ₹453.00 5.48 USD | ₹36.85 0.45 USD | ₹37.90 0.46 USD | ₹604.25M 7.31M USD | 21.58 | ₹1.72 0.02 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.30 6.89 USD |
+8.62
|
€6.59M 7.21M USD | €60.00 65.59 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.59M 7.21M USD | 0 | -€0.36 -0.3 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.77
|
€6.58M 7.19M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.55 1.42 USD |
+3.56
|
SEK 72.73M 7.1M USD | SEK 3.94K 384.3 USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 72.73M 7.1M USD | 0 | -SEK 20.69 -2.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.05 0.2 USD |
-0.49
|
SEK 72.27M 7.05M USD | SEK 12.81K 1.25K USD | SEK 2.01 0.2 USD | SEK 2.08 0.2 USD | SEK 72.27M 7.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+1.6
|
SEK 71.67M 7M USD | SEK 754.00 73.6 USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 71.67M 7M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.35 0.13 USD |
-6.9
|
SEK 71.63M 6.99M USD | SEK 28.80K 2.81K USD | SEK 1.33 0.13 USD | SEK 1.46 0.14 USD | SEK 71.63M 6.99M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.50 0.55 USD |
+3.83
|
€6.35M 6.94M USD | €2.05K 2.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.35M 6.94M USD | 0 | -€0.07 -0.07 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.63 0.68 USD |
0
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €6.31M 6.9M USD | 0 | -€0.26 -0.2 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.23 0.11 USD |
+7.33
|
₹568.12M 6.87M USD | ₹2.43K 29.35 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹568.12M 6.87M USD | 0 | -₹0.86 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.31 0.34 USD |
+5.48
|
€6.23M 6.81M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.23M 6.81M USD | 0 | -€0.94 -1.02 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.44 0.53 USD |
-4.23
|
SEK 68.80M 6.72M USD | SEK 3.81K 372.2 USD | SEK 5.42 0.53 USD | SEK 5.68 0.55 USD | SEK 68.80M 6.72M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+3.24
|
€6.06M 6.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.06M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vivesto AB OASMY | $0.01 — |
0
|
$6.49M — | $42.00 — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.02 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-1.43
|
€5.86M 6.4M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.19 0.21 USD | €5.86M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.02 USD |
-9.68
|
€5.84M 6.39M USD | €2.20K 2.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-2.62
|
€5.79M 6.33M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.79M 6.33M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 224.00M 6.3M USD | THB 494.10K 13.9K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹32.82 0.4 USD |
-9.98
|
₹519.48M 6.28M USD | ₹446.11K 5.4K USD | ₹32.82 0.4 USD | ₹38.00 0.46 USD | ₹519.48M 6.28M USD | 0 | -₹6.17 -0.07 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹32.68 0.4 USD |
-10.02
|
₹518.35M 6.27M USD | ₹1.88M 22.8K USD | ₹32.68 0.4 USD | ₹35.13 0.43 USD | ₹518.35M 6.27M USD | 0 | -₹6.17 -0.07 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
-15.38
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 3.00 0.29 USD |
+7.14
|
SEK 63.49M 6.2M USD | SEK 55.66K 5.43K USD | SEK 2.60 0.25 USD | SEK 3.24 0.32 USD | SEK 63.49M 6.2M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.74 0.12 USD |
+2.1
|
₹500.49M 6.06M USD | ₹32.43K 392.37 USD | ₹9.17 0.11 USD | ₹9.99 0.12 USD | ₹500.49M 6.06M USD | 0 | -₹6.62 -0.08 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
-40
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||