Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDAP TMS S.A. EDA.F | $1.36 1.49 USD |
-3.55
|
$52.58M 57.48M USD | $1.7K 1.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $52.58M 57.48M USD | 0 | -$0.51 -0.5 USD | |
| SomnoMed Limited RJV.F | $0.23 0.26 USD |
-19.86
|
$52.55M 57.45M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.55M 57.45M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.29 3.6 USD |
-16.5
|
$52.35M 57.23M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $52.35M 57.23M USD | 13.16 | $0.25 0.27 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$966.43M 57.22M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $966.43M 57.22M USD | 0 | -$495.3 -29.3 USD | |
| Medical Developments MDDVF | $0.51 — |
+64.11
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
-4.09
|
$52.04M 56.89M USD | $653 713.82 USD | $1.27 1.39 USD | $1.31 1.43 USD | $52.04M 56.89M USD | 0 | -$0.54 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.05 1.15 USD |
-8.7
|
$51.92M 56.76M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.92M 56.76M USD | 0 | -$1.32 -1.4 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0088 — |
+144.44
|
$56.42M — | $10K — | $0.003599 — | $0.003599 — | $56.42M — | 0 | $0 — | |
| MediciNova, Inc. 4875.T | $170 1.15 USD |
-14.14
|
$8.35B 56.34M USD | $244.8K 1.65K USD | $164 1.11 USD | $190 1.28 USD | $8.35B 56.34M USD | 0 | -$34.02 -0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,040 13.77 USD |
+0.94
|
$8.35B 56.34M USD | $8.8K 59.4 USD | $1,950 13.16 USD | $2,040 13.77 USD | $8.35B 56.34M USD | 20.51 | $99.43 0.67 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.63B 56.07M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.63B 56.07M USD | 52.68 | $1.06 0.01 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-70.56
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.54 0.59 USD |
-10
|
$50.65M 55.37M USD | $924 1.01K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$50.35M 55.03M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
+13.55
|
$50.07M 54.74M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.07M 54.74M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.69 5.13 USD |
-18.43
|
$50.05M 54.71M USD | $250 273.28 USD | $4.69 5.13 USD | $4.88 5.33 USD | $50.05M 54.71M USD | 0 | -$18.94 -20.7 USD | |
| CE Holdings Co.,Ltd. 4320.T | $536 3.62 USD |
-7.9
|
$8.1B 54.71M USD | $280.6K 1.89K USD | $524 3.54 USD | $554 3.74 USD | $8.1B 54.71M USD | 65.28 | $8.21 0.06 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.09M USD | $423.1K 11.9K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $781.95 9.46 USD |
-6.76
|
$4.46B 53.99M USD | $11.07K 133.93 USD | $762.6 9.23 USD | $811 9.81 USD | $4.46B 53.99M USD | 11.03 | $70.86 0.86 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $113 0.76 USD |
-12.4
|
$7.98B 53.85M USD | $1.15M 7.73K USD | $113 0.76 USD | $123 0.83 USD | $7.98B 53.85M USD | 0 | -$9.06 -0.06 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
-41.18
|
$53.65M — | $20.03K — | $0.0002999 — | $0.0002999 — | $53.65M — | 0 | -$0.01 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.66 0.72 USD |
-13.16
|
$48.97M 53.53M USD | $298 325.75 USD | $0.66 0.72 USD | $0.68 0.74 USD | $48.97M 53.53M USD | 0 | -$0.06 -0.06 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+0.76
|
$545.73M 53.27M USD | $51 4.98 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.75 0.66 USD |
-9.98
|
$1.67B 53.18M USD | $15.02K 477.17 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.67B 53.18M USD | 0 | -$0.4 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.75 1.58 USD |
-18.44
|
$1.67B 53.09M USD | $614.84K 19.54K USD | $44.65 1.42 USD | $58 1.84 USD | $1.67B 53.09M USD | 23.35 | $2.13 0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-1.18
|
$48.46M 52.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.46M 52.98M USD | 0 | -$0.04 -0.04 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,810 12.22 USD |
-4.84
|
$7.81B 52.75M USD | $36.1K 243.69 USD | $1,798 12.14 USD | $1,880 12.69 USD | $7.81B 52.75M USD | 15.99 | $113.17 0.76 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
+4.89
|
$48.06M 52.54M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $48.06M 52.54M USD | 0 | -$1.29 -1.4 USD | |
| MedMira MMIRF | $0.07 — |
+6.71
|
$52.42M — | $10K — | $0.07 — | $0.07 — | $52.42M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
-4.52
|
$47.85M 52.31M USD | $3.24K 3.54K USD | $1.73 1.89 USD | $1.99 2.17 USD | $47.85M 52.31M USD | 0 | -$0.2 -0.2 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,130 4.63 USD |
-3.31
|
$69.22B 52.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.05 0.99 USD |
-10
|
$1.64B 52.23M USD | $17.42K 553.59 USD | $31.05 0.99 USD | $31.05 0.99 USD | $1.64B 52.23M USD | 17.25 | $1.8 0.06 USD | |
| DocCheck AG AJ91.F | $9.2 10.06 USD |
-1.08
|
$47.68M 52.12M USD | $250 273.28 USD | $8.6 9.4 USD | $9.3 10.17 USD | $47.68M 52.12M USD | 19.16 | $0.48 0.52 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
-4.53
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Nexstim Plc 5NX.F | $6.64 7.26 USD |
-11.94
|
$47.55M 51.98M USD | $532 581.55 USD | $6.64 7.26 USD | $6.64 7.26 USD | $47.55M 51.98M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.34 0.37 USD |
-12.63
|
$47.49M 51.92M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $47.49M 51.92M USD | 0 | -$0.09 -0.09 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-9.09
|
$47.45M 51.87M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.45M 51.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,200 3.17 USD |
-3.89
|
$68.67B 51.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.67B 51.84M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.46 2.68 USD |
-12.94
|
$47.34M 51.75M USD | $1.2K 1.31K USD | $2.46 2.68 USD | $2.46 2.68 USD | $47.34M 51.75M USD | 0 | -$1.29 -1.4 USD | |
| Create Medic Co., Ltd. 5187.T | $894 6.03 USD |
-1.76
|
$7.66B 51.73M USD | $31.7K 213.98 USD | $886 5.98 USD | $903 6.1 USD | $7.66B 51.73M USD | 20.55 | $43.5 0.29 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 6095.T | $352 2.38 USD |
-12.66
|
$7.65B 51.61M USD | $263.1K 1.78K USD | $337 2.27 USD | $367 2.48 USD | $7.65B 51.61M USD | 5.02 | $70 0.47 USD | |
| Modulight Oyj 78W.DU | $0.9899 1.08 USD |
-9.6
|
$47.17M 51.56M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $47.17M 51.56M USD | 0 | -$0.25 -0.2 USD | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| PharmGen Science, Inc. 004720.KS | $3,745 2.83 USD |
-4.71
|
$67.92B 51.27M USD | $42.02K 31.72 USD | $3,705 2.8 USD | $3,890 2.94 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.65 0.59 USD |
-9.9
|
$1.61B 51.27M USD | $140.06K 4.45K USD | $18.65 0.59 USD | $18.85 0.6 USD | $1.61B 51.27M USD | 28.25 | $0.66 0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.63
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
-3.16
|
$46.68M 51.03M USD | $699 764.1 USD | $9.2 10.06 USD | $9.35 10.22 USD | $46.68M 51.03M USD | 19.16 | $0.48 0.52 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $86.9 2.76 USD |
-11.69
|
$1.6B 50.85M USD | $104.62K 3.32K USD | $85.8 2.73 USD | $93.1 2.96 USD | $1.6B 50.85M USD | 12.20 | $7.12 0.23 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,440 9.72 USD |
-19.82
|
$7.52B 50.74M USD | $46.6K 314.56 USD | $1,440 9.72 USD | $1,676 11.31 USD | $7.52B 50.74M USD | 0 | -$365.1 -2.4 USD | |
| BRAIN Biotech AG BNN.F | $2.12 2.32 USD |
-7.02
|
$46.32M 50.63M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.58 1.04 USD |
+0.93
|
$4.17B 50.45M USD | $3.57K 43.17 USD | $81.14 0.98 USD | $85.61 1.04 USD | $4.17B 50.45M USD | 27.16 | $3.15 0.04 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-10.29
|
$45.81M 50.08M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $45.81M 50.08M USD | 0 | -$0.28 -0.3 USD | |
| Koken Ltd. 7963.T | $1,493 10.08 USD |
-5.57
|
$7.38B 49.82M USD | $14.6K 98.55 USD | $1,470 9.92 USD | $1,530 10.33 USD | $7.38B 49.82M USD | 13.62 | $109.56 0.74 USD | |
| CareCloud, Inc. MTB0.F | $1.05 1.15 USD |
-6.43
|
$45.54M 49.78M USD | $1 1.09 USD | $1.04 1.13 USD | $1.05 1.15 USD | $45.54M 49.78M USD | 0 | -$0.25 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.54 USD |
-6.79
|
$45.36M 49.58M USD | $112 122.43 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $45.36M 49.58M USD | 0 | -$0.42 -0.4 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Allied Biotech Corporation 1780.TWO | $16.25 0.52 USD |
-7.93
|
$1.55B 49.38M USD | $143.7K 4.57K USD | $16.1 0.51 USD | $16.9 0.54 USD | $1.55B 49.38M USD | 15.47 | $1.05 0.03 USD | |
| AIAI Group Corporation 6557.T | $1,108 7.48 USD |
-8.28
|
$7.31B 49.35M USD | $96.8K 653.43 USD | $1,095 7.39 USD | $1,163 7.85 USD | $7.31B 49.35M USD | 13.38 | $82.75 0.56 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-10
|
$44.99M 49.18M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $44.99M 49.18M USD | 2.47 | $0.16 0.17 USD | |
| DNA Chip Research Inc. 2397.T | $1,077 7.27 USD |
-1.19
|
$7.28B 49.15M USD | $425.7K 2.87K USD | $1,077 7.27 USD | $1,090 7.36 USD | $7.28B 49.15M USD | 0 | -$18.3 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $57.8 1.84 USD |
-9.97
|
$1.54B 49.02M USD | $18.52K 588.41 USD | $57.8 1.84 USD | $57.8 1.84 USD | $1.54B 49.02M USD | 28.33 | $2.04 0.06 USD | |
| Redwood Scientific RSCI | $0.2399 — |
+115.83
|
$49M — | $2.5K — | $0.11 — | $0.11 — | $49M — | 0 | -$0.02 — | |
| Sequana Medical NV 2SE.SG | $0.78 0.85 USD |
-11.14
|
$44.62M 48.78M USD | $0 0 USD | $0.77 0.84 USD | $0.8699 0.95 USD | $44.62M 48.78M USD | 0 | -$0.91 -0.9 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
-9.91
|
$7.21B 48.7M USD | $5.8K 39.15 USD | $3,000 20.25 USD | $3,100 20.93 USD | $7.21B 48.7M USD | 7.61 | $393.94 2.66 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+1.66
|
$44.4M 48.54M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.4M 48.54M USD | 0 | -$0.02 -0.02 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
+6.84
|
$43.86M 47.94M USD | $19K 20.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $43.86M 47.94M USD | 0 | $0 0 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Modulight Oyj 78W.F | $1.02 1.12 USD |
-7.25
|
$43.66M 47.73M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $43.66M 47.73M USD | 0 | -$0.15 -0.1 USD | |
| Orexo AB (publ) ORX.ST | $14.14 1.38 USD |
-2.35
|
$487.9M 47.63M USD | $61.66K 6.02K USD | $12.5 1.22 USD | $14.48 1.41 USD | $487.9M 47.63M USD | 0 | -$5.89 -0.5 USD | |
| Venus Remedies Limited VENUSREM.NS | $294.05 3.56 USD |
-5.66
|
$3.93B 47.58M USD | $53.89K 652.02 USD | $285.7 3.46 USD | $304.95 3.69 USD | $3.93B 47.58M USD | 11.28 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$3.92B 47.48M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $3.92B 47.48M USD | 11.26 | $26.07 0.32 USD | |
| ImmuCell Corporation IUL.F | $4.62 5.05 USD |
-2.94
|
$43.34M 47.38M USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $43.34M 47.38M USD | 0 | -$0.24 -0.2 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
-0.86
|
$42.99M 46.99M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $42.99M 46.99M USD | 57.50 | $0.01 0.01 USD | |
| SUSMED,Inc. 4263.T | $414 2.79 USD |
-16.02
|
$6.96B 46.97M USD | $257.5K 1.74K USD | $413 2.79 USD | $450 3.04 USD | $6.96B 46.97M USD | 0 | -$34.6 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $1.76 1.92 USD |
-20.72
|
$42.96M 46.97M USD | $35 38.26 USD | $1.76 1.92 USD | $1.76 1.92 USD | $42.96M 46.97M USD | 4.09 | $0.43 0.47 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,190 8.03 USD |
-0.34
|
$6.9B 46.55M USD | $32.5K 219.38 USD | $1,190 8.03 USD | $1,195 8.07 USD | $6.9B 46.55M USD | 14.94 | $79.64 0.54 USD | |
| FluoGuide A/S 96X.F | $2.82 3.08 USD |
-5.53
|
$42.58M 46.54M USD | $170 185.83 USD | $2.62 2.86 USD | $2.99 3.27 USD | $42.58M 46.54M USD | 0 | -$0.3 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.22 1.34 USD |
-12.82
|
$42.53M 46.49M USD | $115 125.71 USD | $1.22 1.34 USD | $1.37 1.5 USD | $42.53M 46.49M USD | 0 | -$0.66 -0.7 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.75 0.88 USD |
-12.04
|
$1.46B 46.44M USD | $143.29K 4.55K USD | $26.65 0.85 USD | $30.5 0.97 USD | $1.46B 46.44M USD | 18.50 | $1.5 0.05 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
-10.55
|
$42.48M 46.43M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $42.48M 46.43M USD | 0 | -$1.2 -1.3 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61.9 1.97 USD |
-10.03
|
$1.46B 46.43M USD | $113.11K 3.59K USD | $61.9 1.97 USD | $67.1 2.13 USD | $1.46B 46.43M USD | 19.83 | $3.12 0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.24 USD |
-2.07
|
$42.33M 46.27M USD | $125 136.64 USD | $1.14 1.24 USD | $1.14 1.24 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||