Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.90 0.03 USD |
0
|
HUF 2.04B 5.63M USD | HUF 23.66K 65.42 USD | HUF 11.40 0.03 USD | HUF 11.90 0.03 USD | HUF 2.04B 5.63M USD | 1.95 | HUF 6.08 0.02 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.35 0.36 USD |
+0.44
|
₹464.56M 5.62M USD | ₹8.50K 102.86 USD | ₹28.60 0.35 USD | ₹29.96 0.36 USD | ₹464.56M 5.62M USD | 0 | -₹24.16 -0.2 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.07 0.08 USD |
+22.94
|
€4.85M 5.59M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €4.85M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.55 0.07 USD |
-0.89
|
₹460.17M 5.57M USD | ₹50.00 0.6 USD | ₹5.49 0.07 USD | ₹5.55 0.07 USD | ₹460.17M 5.57M USD | 0 | -₹2.93 -0.03 USD | ||
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.19
|
$5.50M — | $12.00K — | $0.03 — | $0.03 — | $5.50M — | 0 | $0.00 — | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.66 0.35 USD |
-2.18
|
₹453.64M 5.49M USD | ₹902.00 10.91 USD | ₹28.62 0.35 USD | ₹30.15 0.36 USD | ₹453.64M 5.49M USD | 0 | -₹19.53 -0.2 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.47 0.07 USD |
+1.31
|
₹453.54M 5.49M USD | ₹880.00 10.65 USD | ₹5.40 0.07 USD | ₹5.47 0.07 USD | ₹453.54M 5.49M USD | 0 | -₹21.12 -0.2 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.44 3.85 USD |
-4.43
|
SEK 56.06M 5.47M USD | SEK 3.10K 302.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.06M 5.47M USD | 0 | -SEK 16.03 -1.5 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.85 0.7 USD |
0
|
₹436.48M 5.28M USD | ₹1.00K 12.1 USD | ₹57.85 0.7 USD | ₹57.85 0.7 USD | ₹436.48M 5.28M USD | 14.31 | ₹4.04 0.05 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €485.00 559.85 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.99 0.22 USD |
+1.3
|
₹426.50M 5.16M USD | ₹4.06K 49.06 USD | ₹16.80 0.2 USD | ₹18.44 0.22 USD | ₹426.50M 5.16M USD | 5.62 | ₹3.20 0.04 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
0
|
€4.31M 4.98M USD | €4.00 4.62 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.31M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,925 2.21 USD |
-0.85
|
₩7B 4.93M USD | ₩2K 1.85 USD | ₩2,895 2.19 USD | ₩2,990 2.26 USD | ₩7B 4.93M USD | 0 | ₩0 0 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-2.44
|
€4.23M 4.88M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.23M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.05 0.06 USD |
+30.12
|
€4.19M 4.84M USD | €80.00 92.35 USD | €0.04 0.04 USD | €0.11 0.13 USD | €4.19M 4.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.49 0.08 USD |
-2.99
|
₹399.47M 4.83M USD | ₹1.53K 18.47 USD | ₹6.21 0.08 USD | ₹6.69 0.08 USD | ₹399.47M 4.83M USD | 0 | -₹1.92 -0.02 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.80 0.11 USD |
+0.57
|
₹379.98M 4.6M USD | ₹4.08K 49.32 USD | ₹8.80 0.11 USD | ₹8.93 0.11 USD | ₹379.98M 4.6M USD | 0 | -₹2.33 -0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
+17.94
|
€3.92M 4.52M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.92M 4.52M USD | 0 | -€0.24 -0.2 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹37.80 0.46 USD |
+2.97
|
₹365.19M 4.42M USD | ₹99.00 1.2 USD | ₹36.70 0.44 USD | ₹37.80 0.46 USD | ₹365.19M 4.42M USD | 19.28 | ₹1.96 0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
-19.86
|
€3.79M 4.38M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.38M USD | 0 | -€0.11 -0.1 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.14 0.17 USD |
-0.35
|
€3.75M 4.33M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.15 0.18 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,549.00 7.43 USD |
+8.65
|
ILA 1.47B 4.29M USD | ILA 225.40K 657.26 USD | ILA 2,353.00 6.86 USD | ILA 2,578.00 7.52 USD | ILA 1.47B 4.29M USD | 22.96 | ILA 1.11 0.003 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-3.61
|
€3.69M 4.25M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.69M 4.25M USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.1 USD |
-0.93
|
€3.68M 4.25M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.68M 4.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.63
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,482.00 10.15 USD |
-4.68
|
ILA 1.40B 4.09M USD | ILA 149.84K 436.92 USD | ILA 3,406.00 9.93 USD | ILA 3,830.00 11.17 USD | ILA 1.40B 4.09M USD | 47.69 | ILA 0.73 0.002 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
QHSLab
USAQ
US
|
$0.27 — |
-16.1
|
$4.07M — | $700.00 — | $0.27 — | $0.27 — | $4.07M — | 6.77 | $0.04 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.00 1.21 USD |
-0.1
|
₹335.05M 4.05M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹335.05M 4.05M USD | 17.36 | ₹5.76 0.07 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,812.00 11.12 USD |
-1.93
|
ILA 1.39B 4.05M USD | ILA 19.70K 57.44 USD | ILA 3,756.00 10.95 USD | ILA 3,929.00 11.46 USD | ILA 1.39B 4.05M USD | 42.35 | ILA 0.90 0.002 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
0
|
$4.03M — | $142.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.55 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.75 0.18 USD |
-0.4
|
₹327.31M 3.96M USD | ₹3.78K 45.78 USD | ₹14.06 0.17 USD | ₹14.78 0.18 USD | ₹327.31M 3.96M USD | 0 | -₹1.43 -0.01 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹42.00 0.51 USD |
-6.71
|
₹327.23M 3.96M USD | ₹1.57K 18.93 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹327.23M 3.96M USD | 15.84 | ₹2.65 0.03 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
+2.56
|
$3.95M — | $8.30K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.80 0.76 USD |
+6.6
|
₹316.55M 3.83M USD | ₹42.00 0.51 USD | ₹62.78 0.76 USD | ₹63.50 0.77 USD | ₹316.55M 3.83M USD | 9.76 | ₹6.43 0.08 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
-0.55
|
€3.30M 3.81M USD | €0.00 0 USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.30M 3.81M USD | 18.00 | €0.01 0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 16.50K 464.27 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 27.50 2.68 USD |
-0.72
|
SEK 37.78M 3.69M USD | SEK 3.04K 296.64 USD | SEK 25.80 2.52 USD | SEK 28.40 2.77 USD | SEK 37.78M 3.69M USD | 13.48 | SEK 2.04 0.2 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-1.77
|
€3.16M 3.65M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.16M 3.65M USD | 0 | -€0.06 -0.06 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.08 0.11 USD |
+5.14
|
SEK 37.31M 3.64M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.31M 3.64M USD | 0 | -SEK 5.66 -0.5 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.92 USD |
+6.67
|
€3.15M 3.64M USD | €1.01K 1.17K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.15M 3.64M USD | 0 | -€0.94 -1.08 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.14 0.15 USD |
+0.41
|
₹300.46M 3.64M USD | ₹111.00 1.34 USD | ₹12.00 0.15 USD | ₹12.20 0.15 USD | ₹300.46M 3.64M USD | 11.67 | ₹1.04 0.01 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.35 0.04 USD |
+9.52
|
HK$28.24M 3.61M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$28.24M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€3.03M 3.5M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0043 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.85 0.45 USD |
+4.96
|
₹275.23M 3.33M USD | ₹201.00 2.43 USD | ₹34.11 0.41 USD | ₹36.88 0.45 USD | ₹275.23M 3.33M USD | 0 | -₹0.55 -0.006 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.16 | $1.49 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
|
HealthLynked
HLYK
US
|
$1.10 — |
-5.98
|
$3.25M — | $1.91K — | $0.98 — | $1.17 — | $3.25M — | 0 | -$1.38 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.21M — | $400.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.02 — |
0
|
$3.21M — | $63.00 — | $0.50 — | $0.50 — | $3.21M — | 0 | $0.00 — |
|
|
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0080 USD |
+40
|
€2.72M 3.14M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.22 0.03 USD |
-0.9
|
DKK 21.29M 3.12M USD | DKK 1.08K 158.64 USD | DKK 0.22 0.03 USD | DKK 0.22 0.03 USD | DKK 21.29M 3.12M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
