Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.79 USD |
+0.29
|
€18.32M 21.15M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.32M 21.15M USD | 0 | -€0.15 -0.1 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.45 0.33 USD |
-0.48
|
NT$661.83M 21.03M USD | NT$12.00K 381.34 USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$661.83M 21.03M USD | 0 | -NT$0.88 -0.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
| Platz Co., Ltd. 7813.T | ¥909 6.14 USD |
+0.33
|
¥3B 20.75M USD | ¥2K 13.5 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥3B 20.75M USD | 17.18 | ¥53 0.36 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| Promimic AB (publ) PRO.ST | SEK 11.10 1.08 USD |
-2.63
|
SEK 209.70M 20.47M USD | SEK 1.72K 167.99 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 209.70M 20.47M USD | 0 | -SEK 0.98 -0.09 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.89 2.18 USD |
-7.35
|
€17.73M 20.47M USD | €42.00 48.48 USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.73M 20.47M USD | 0 | -€0.23 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 7.86 0.77 USD |
-2.36
|
SEK 209.61M 20.46M USD | SEK 43.64K 4.26K USD | SEK 7.80 0.76 USD | SEK 8.05 0.79 USD | SEK 209.61M 20.46M USD | 0 | -SEK 1.98 -0.1 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,320 4.02 USD |
-2.03
|
₩27B 20.45M USD | ₩1K 1 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
+15.11
|
€17.68M 20.41M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.68M 20.41M USD | 0 | -€0.08 -0.09 USD | ||
| Sincere Co., LTD. 7782.T | ¥460 3.11 USD |
+0.66
|
¥3B 20.26M USD | ¥5K 33.08 USD | ¥457 3.08 USD | ¥467 3.15 USD | ¥3B 20.26M USD | 11.29 | ¥41 0.27 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Genolution Inc. 225220.KQ | ₩1,470 1.11 USD |
-1.67
|
₩27B 20.05M USD | ₩32K 24.13 USD | ₩1,431 1.08 USD | ₩1,520 1.15 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹157.00 1.9 USD |
-3.06
|
₹1.63B 19.78M USD | ₹83.00 1 USD | ₹153.60 1.86 USD | ₹162.60 1.97 USD | ₹1.63B 19.78M USD | 0 | -₹23.83 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
-1.82
|
€17.12M 19.76M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.12M 19.76M USD | 0 | -€0.03 -0.03 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩669 0.5 USD |
-1.62
|
₩26B 19.72M USD | ₩82K 61.84 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
-6.98
|
€16.99M 19.62M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.99M 19.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.27 0.41 USD |
-2.36
|
₹1.62B 19.62M USD | ₹640.00 7.74 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
0
|
₩26B 19.57M USD | ₩747 0.56 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$11.00 0.35 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹121.65 1.47 USD |
-4.48
|
₹1.60B 19.39M USD | ₹3.40K 41.1 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.60B 19.39M USD | 14.81 | ₹8.21 0.1 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩952 0.72 USD |
+3.38
|
₩26B 19.27M USD | ₩26K 19.26 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.65 3.07 USD |
-0.22
|
₹1.58B 19.13M USD | ₹1.41K 17.09 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.58B 19.13M USD | 44.73 | ₹5.67 0.07 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,170 1.64 USD |
0
|
₩25B 19.1M USD | ₩5K 3.7 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Biosynex SA 0DL.F | €0.89 1.03 USD |
+2.06
|
€16.40M 18.94M USD | €1.45K 1.67K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.73
|
€16.38M 18.9M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.38M 18.9M USD | 0 | -€0.02 -0.02 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹78.43 0.95 USD |
+1.36
|
₹1.56B 18.9M USD | ₹18.96K 229.35 USD | ₹75.10 0.91 USD | ₹79.00 0.96 USD | ₹1.56B 18.9M USD | 150.82 | ₹0.52 0.006 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,540 4.94 USD |
-2.1
|
₩25B 18.76M USD | ₩2K 1.16 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,635 2.74 USD |
-3.97
|
₩25B 18.71M USD | ₩21K 15.6 USD | ₩3,600 2.72 USD | ₩3,970 3 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.20 1.6 USD |
+3.28
|
₹1.52B 18.37M USD | ₹3.31K 40.08 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.37M USD | 12.87 | ₹10.27 0.12 USD | ||
| Intrasense S.A. I8S.F | €0.30 0.35 USD |
+32.74
|
€15.80M 18.24M USD | €3.60K 4.16K USD | €0.23 0.26 USD | €0.30 0.35 USD | €15.80M 18.24M USD | 0 | -€20.51 -23.6 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.21 USD |
-12.83
|
€15.76M 18.19M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.10 1.27 USD | €15.76M 18.19M USD | 0 | -€0.18 -0.2 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,725 2.06 USD |
+4.82
|
₩24B 18.18M USD | ₩110K 82.95 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 21.90 2.14 USD |
+3.3
|
SEK 186.10M 18.17M USD | SEK 15.22K 1.49K USD | SEK 19.35 1.89 USD | SEK 21.90 2.14 USD | SEK 186.10M 18.17M USD | 0 | -SEK 7.08 -0.6 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$8.01K 254.58 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$21.00K 667.28 USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| Aelis Farma SA 69O.F | €1.12 1.3 USD |
-0.88
|
€15.33M 17.69M USD | €122.00 140.83 USD | €1.12 1.3 USD | €1.12 1.3 USD | €15.33M 17.69M USD | 0 | -€0.47 -0.5 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
0
|
₹1.45B 17.56M USD | ₹425.00 5.14 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.15 0.81 USD |
+3.29
|
₹1.45B 17.52M USD | ₹63.33K 766.24 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.45B 17.52M USD | 0 | -₹7.85 -0.09 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 214.00 0.01 USD |
+1.9
|
IDR 273.85B 17.5M USD | IDR 10.80K 0.69 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 273.85B 17.5M USD | 4.12 | IDR 51.84 0.003 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.24 0.83 USD |
-0.99
|
₹1.44B 17.37M USD | ₹8.13K 98.35 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹1.44B 17.37M USD | 9.57 | ₹7.13 0.09 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.46 0.53 USD |
-3.19
|
SEK 177.49M 17.33M USD | SEK 5.80K 565.76 USD | SEK 5.42 0.53 USD | SEK 5.66 0.55 USD | SEK 177.49M 17.33M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.35 0.8 USD |
+2.92
|
₹1.43B 17.31M USD | ₹4.08K 49.36 USD | ₹65.53 0.79 USD | ₹70.91 0.86 USD | ₹1.43B 17.31M USD | 0 | -₹7.85 -0.09 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
+35.29
|
$17.19M — | $9.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| METACARE CO., Ltd. 118000.KS | ₩1,324 1 USD |
-4.4
|
₩23B 17.17M USD | ₩10K 7.58 USD | ₩1,270 0.96 USD | ₩1,384 1.04 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥800 5.4 USD | ¥656 4.43 USD | ¥662 4.47 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| Geratherm Medical AG GME.DE | €2.71 3.13 USD |
-3.21
|
€14.67M 16.93M USD | €16.00 18.47 USD | €2.67 3.08 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Geratherm Medical AG GME.F | €2.71 3.13 USD |
-0.37
|
€14.67M 16.93M USD | €420.00 484.82 USD | €2.71 3.13 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
0
|
SEK 171.91M 16.78M USD | SEK 28.00 2.73 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.45 1.45 USD |
+0.38
|
₹1.37B 16.54M USD | ₹2.40K 29.02 USD | ₹115.35 1.4 USD | ₹119.45 1.45 USD | ₹1.37B 16.54M USD | 39.94 | ₹2.99 0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.55 1.31 USD |
+0.09
|
₹1.37B 16.53M USD | ₹20.84K 252.11 USD | ₹107.70 1.3 USD | ₹111.85 1.35 USD | ₹1.37B 16.53M USD | 23.19 | ₹4.68 0.06 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.25 USD |
-10.06
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.77 USD |
+1.63
|
€14.28M 16.48M USD | €527.00 608.33 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹85.20 1.03 USD |
-2.41
|
₹1.36B 16.41M USD | ₹4.55K 55.06 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.36B 16.41M USD | 21.56 | ₹3.95 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹85.04 1.03 USD |
-1.38
|
₹1.35B 16.38M USD | ₹54.20K 655.78 USD | ₹82.71 1 USD | ₹90.89 1.1 USD | ₹1.35B 16.38M USD | 21.52 | ₹3.95 0.05 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹16.34K 197.69 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
+4.31
|
€14.04M 16.21M USD | €21.51K 24.83K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.04M 16.21M USD | 0 | -€0.26 -0.3 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 253.37B 16.19M USD | IDR 426.60K 27.26 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 253.37B 16.19M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
+0.39
|
₹1.31B 15.81M USD | ₹8.60K 104.08 USD | ₹122.60 1.48 USD | ₹131.95 1.6 USD | ₹1.31B 15.81M USD | 19.05 | ₹6.69 0.08 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
+25
|
€13.68M 15.79M USD | €5.10K 5.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.68M 15.79M USD | 0 | -€0.01 -0.01 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.04 USD |
0
|
€13.60M 15.7M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.81 0.18 USD |
+2.84
|
SEK 160.39M 15.66M USD | SEK 10.67K 1.04K USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 160.39M 15.66M USD | 0 | -SEK 0.39 -0.03 USD | ||
| EuKedos S.p.A. EUK.MI | €0.60 0.69 USD |
-9.85
|
€13.53M 15.62M USD | €24.02K 27.73K USD | €0.60 0.69 USD | €0.70 0.8 USD | €13.53M 15.62M USD | 0 | -€0.03 -0.03 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥205 1.38 USD |
+0.49
|
¥2B 15.53M USD | ¥2K 16.88 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹123.75 1.5 USD |
-1.04
|
₹1.25B 15.16M USD | ₹1.26K 15.23 USD | ₹123.75 1.5 USD | ₹128.00 1.55 USD | ₹1.25B 15.16M USD | 23.08 | ₹5.36 0.06 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩644 0.49 USD |
+2.88
|
₩20B 15.06M USD | ₩53K 39.7 USD | ₩620 0.47 USD | ₩653 0.49 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
| Welby Inc. 4438.T | ¥264 1.78 USD |
-2.22
|
¥2B 15.03M USD | ¥117K 792.48 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.03M USD | 0 | -¥65 -0.4 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| SynBiotic SE SBX.F | €1.63 1.88 USD |
-1.69
|
€12.97M 14.97M USD | €413.00 476.74 USD | €1.63 1.88 USD | €1.66 1.92 USD | €12.97M 14.97M USD | 0 | -€1.66 -1.9 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,679 1.27 USD |
+1.45
|
₩20B 14.72M USD | ₩30K 22.97 USD | ₩1,600 1.21 USD | ₩1,729 1.31 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.86 3.3 USD |
-1.38
|
€12.64M 14.59M USD | €3.30K 3.8K USD | €2.77 3.2 USD | €2.95 3.41 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 14.57M USD | 1.28 | €0.03 0.03 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
0
|
CZK 335.67M 14.48M USD | CZK 252.00 10.87 USD | CZK 124.00 5.35 USD | CZK 125.00 5.39 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
0
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.91 | ¥40 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||