Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.89M 5.65M USD | €85.00 98.12 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.60 0.07 USD |
-1.93
|
₹464.32M 5.62M USD | ₹1.00K 12.1 USD | ₹5.60 0.07 USD | ₹5.60 0.07 USD | ₹464.32M 5.62M USD | 0 | -₹2.93 -0.03 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.85 0.03 USD |
-0.42
|
HUF 2.03B 5.61M USD | HUF 1.00K 2.77 USD | HUF 11.85 0.03 USD | HUF 11.85 0.03 USD | HUF 2.03B 5.61M USD | 2.10 | HUF 5.62 0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.30 0.35 USD |
-3.11
|
₹463.77M 5.61M USD | ₹1.71K 20.64 USD | ₹28.97 0.35 USD | ₹30.10 0.36 USD | ₹463.77M 5.61M USD | 0 | -₹19.53 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.22 0.35 USD |
-1.72
|
₹462.50M 5.6M USD | ₹19.67K 238 USD | ₹28.90 0.35 USD | ₹30.73 0.37 USD | ₹462.50M 5.6M USD | 0 | -₹24.16 -0.2 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+59.84
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.02 USD |
+14900
|
€4.74M 5.47M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.40 0.07 USD |
-0.18
|
₹447.74M 5.42M USD | ₹11.46K 138.63 USD | ₹5.31 0.06 USD | ₹5.50 0.07 USD | ₹447.74M 5.42M USD | 0 | -₹21.17 -0.2 USD | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,472 1.11 USD |
+29.92
|
₩7B 5.4M USD | ₩611K 461.45 USD | ₩1,135 0.86 USD | ₩1,472 1.11 USD | ₩7B 5.4M USD | 0 | ₩0 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.85 0.7 USD |
+4.23
|
₹436.48M 5.28M USD | ₹1.00K 12.1 USD | ₹57.85 0.7 USD | ₹57.85 0.7 USD | ₹436.48M 5.28M USD | 14.90 | ₹3.88 0.05 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €50.00 57.72 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.76 0.21 USD |
+2.13
|
₹421.05M 5.09M USD | ₹42.61K 515.52 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹421.05M 5.09M USD | 5.54 | ₹3.20 0.04 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.69 0.08 USD |
-0.74
|
₹411.78M 4.98M USD | ₹6.71K 81.22 USD | ₹6.20 0.08 USD | ₹6.80 0.08 USD | ₹411.78M 4.98M USD | 0 | -₹1.93 -0.02 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
0
|
€4.31M 4.98M USD | €4.00 4.62 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.31M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,950 2.23 USD |
-3.91
|
₩7B 4.97M USD | ₩4K 3 USD | ₩2,905 2.19 USD | ₩3,050 2.3 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
-3.85
|
€4.24M 4.9M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.24M 4.9M USD | 0 | -€0.03 -0.03 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-2.44
|
€4.23M 4.88M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.23M 4.88M USD | 0 | -€0.02 -0.02 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
0
|
$4.86M — | $1.00K — | $0.47 — | $0.47 — | $4.86M — | 10.76 | $0.03 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Immunovia
IMMVF
US
|
$0.00 — |
0
|
$4.80M — | $325.00 — | $0.15 — | $0.15 — | $4.80M — | 0 | -$0.03 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.75 0.11 USD |
+0.34
|
₹377.82M 4.57M USD | ₹15.33K 185.49 USD | ₹8.55 0.1 USD | ₹8.80 0.11 USD | ₹377.82M 4.57M USD | 0 | -₹2.32 -0.02 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
+17.94
|
€3.92M 4.52M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.92M 4.52M USD | 0 | -€0.24 -0.2 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
-0.92
|
€3.91M 4.51M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.91M 4.51M USD | 0 | -€0.02 -0.02 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
-19.57
|
€3.81M 4.39M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.81M 4.39M USD | 0 | -€0.11 -0.1 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.14 0.17 USD |
0
|
€3.76M 4.34M USD | €29.82K 34.42K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.76M 4.34M USD | 0 | -€0.03 -0.03 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,686.00 10.75 USD |
+0.9
|
ILA 1.48B 4.33M USD | ILA 1.94K 5.66 USD | ILA 3,653.00 10.65 USD | ILA 3,734.00 10.89 USD | ILA 1.48B 4.33M USD | 52.65 | ILA 0.70 0.002 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.71 0.44 USD |
0
|
₹354.65M 4.29M USD | ₹304.00 3.68 USD | ₹36.70 0.44 USD | ₹36.72 0.44 USD | ₹354.65M 4.29M USD | 18.72 | ₹1.96 0.02 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹45.02 0.54 USD |
-2.76
|
₹350.76M 4.24M USD | ₹1.71K 20.72 USD | ₹44.65 0.54 USD | ₹48.55 0.59 USD | ₹350.76M 4.24M USD | 16.49 | ₹2.73 0.03 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
-2.09
|
€3.64M 4.2M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.64M 4.2M USD | 0 | -€0.05 -0.05 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,911.00 11.4 USD |
+0.62
|
ILA 1.42B 4.15M USD | ILA 3.52K 10.25 USD | ILA 3,887.00 11.33 USD | ILA 3,929.00 11.46 USD | ILA 1.42B 4.15M USD | 45.47 | ILA 0.86 0.002 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.10 1.21 USD |
-0.05
|
₹335.39M 4.06M USD | ₹167.00 2.02 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹335.39M 4.06M USD | 17.37 | ₹5.76 0.07 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
+2.55
|
$4.03M — | $142.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.55 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,370.00 6.91 USD |
+1.02
|
ILA 1.37B 3.99M USD | ILA 15.68K 45.71 USD | ILA 2,353.00 6.86 USD | ILA 2,398.00 6.99 USD | ILA 1.37B 3.99M USD | 20.60 | ILA 1.15 0.003 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.81 0.18 USD |
+2.85
|
₹328.64M 3.98M USD | ₹949.00 11.48 USD | ₹14.06 0.17 USD | ₹14.99 0.18 USD | ₹328.64M 3.98M USD | 0 | -₹1.39 -0.01 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 114.90K 3.23K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$30.37M 3.88M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$30.37M 3.88M USD | 0 | -HK$0.08 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.85M — | $38.55K — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.01 — | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
0
|
€3.32M 3.83M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.32M 3.83M USD | 18.10 | €0.01 0.01 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-1.77
|
€3.16M 3.65M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.16M 3.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.09 0.15 USD |
-1.39
|
₹299.22M 3.62M USD | ₹3.29K 39.76 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹299.22M 3.62M USD | 11.51 | ₹1.05 0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹58.91 0.71 USD |
+0.43
|
₹296.94M 3.59M USD | ₹507.00 6.13 USD | ₹58.78 0.71 USD | ₹62.88 0.76 USD | ₹296.94M 3.59M USD | 9.20 | ₹6.40 0.08 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-15.79
|
€3.08M 3.55M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.08M 3.55M USD | 0 | €0.00 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 26.50 2.59 USD |
-4.33
|
SEK 36.40M 3.55M USD | SEK 98.00 9.57 USD | SEK 25.80 2.52 USD | SEK 27.40 2.67 USD | SEK 36.40M 3.55M USD | 12.92 | SEK 2.05 0.2 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$1.17 — |
-12.56
|
$3.46M — | $650.00 — | $1.17 — | $1.33 — | $3.46M — | 0 | -$1.38 — | ||
Orgenesis
ORGS
US
|
$0.35 — |
-28.57
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.07 -1.2 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$25.78M 3.3M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$25.78M 3.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.64 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.02 — |
0
|
$3.21M — | $63.00 — | $0.50 — | $0.50 — | $3.21M — | 0 | $0.00 — |
|
|
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.00 0.16 USD |
+3.75
|
₹264.08M 3.19M USD | ₹5.81K 70.3 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹264.08M 3.19M USD | 22.41 | ₹0.58 0.007 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
