结果页面 50，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+3.74
|
NT$458.48M 14.57M USD | NT$4.23K 134.28 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| PhoenixBio Co., Ltd. 6190.T | ¥525 3.54 USD |
+1.94
|
¥2B 14.42M USD | ¥72K 484 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥2B 14.42M USD | 0 | -¥111 -0.7 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
+5.36
|
€12.97M 14.18M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.97M 14.18M USD | 0 | -€0.93 -1.01 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
0
|
€12.79M 13.98M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.79M 13.98M USD | 65.75 | €0.04 0.04 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
-1.67
|
€12.78M 13.97M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.78M 13.97M USD | 0 | -€0.07 -0.07 USD | |
| Immuron Limited ANWA.F | €1.36 1.49 USD |
+3.03
|
€12.74M 13.93M USD | €3.60K 3.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €12.74M 13.93M USD | 0 | -€0.51 -0.5 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
0
|
NT$436.66M 13.88M USD | NT$18.16K 577.04 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$429.96M 13.66M USD | NT$13.00K 413.11 USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$429.96M 13.66M USD | 263.57 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
+2.56
|
NT$428.40M 13.61M USD | NT$26.09K 828.99 USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Vivesto AB OASMY | $0.01 — |
0
|
$13.38M — | $42.00 — | $0.05 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹62.58 0.76 USD |
+4.25
|
₹1.09B 13.17M USD | ₹24.23K 293.11 USD | ₹60.03 0.73 USD | ₹63.62 0.77 USD | ₹1.09B 13.17M USD | 0 | -₹6.17 -0.07 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-14.29
|
€12.03M 13.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$13.12M — | $1.00K — | $0.15 — | $0.15 — | $13.12M — | 0 | -$0.05 — | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹62.00 0.75 USD |
+3.4
|
₹1.08B 13.06M USD | ₹1.12K 13.5 USD | ₹61.44 0.74 USD | ₹63.40 0.77 USD | ₹1.08B 13.06M USD | 0 | -₹6.17 -0.07 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
+0.33
|
€11.83M 12.93M USD | €71.00 77.61 USD | €3.03 3.31 USD | €3.03 3.31 USD | €11.83M 12.93M USD | 0 | -€1.06 -1.1 USD | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$12.85M — | $8.07K — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
-0.89
|
€11.75M 12.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.75M 12.84M USD | 0 | -€0.03 -0.03 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.84 0.75 USD |
+2.98
|
₹1.06B 12.81M USD | ₹22.39K 270.86 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹1.06B 12.81M USD | 0 | -₹2.61 -0.03 USD | |
| Biosynex SA 0DL.F | €0.53 0.58 USD |
-1.49
|
€11.48M 12.54M USD | €30.00 32.79 USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.48M 12.54M USD | 0 | -€3.98 -4.3 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
-6.67
|
€11.41M 12.47M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.41M 12.47M USD | 0 | -€0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$16.69M 12.38M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.69M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Ayr Wellness Inc. 3KJB.F | €0.04 0.04 USD |
0
|
€11.24M 12.28M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.24M 12.28M USD | 0 | -€2.29 -2.5 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.95 4.32 USD |
-0.5
|
€11.23M 12.28M USD | €1.14K 1.24K USD | €3.90 4.26 USD | €3.97 4.34 USD | €11.23M 12.28M USD | 26.33 | €0.15 0.16 USD | |
| Stenocare A/S S7C.F | €0.29 0.32 USD |
+4.26
|
€11.23M 12.28M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.31 0.34 USD | €11.23M 12.28M USD | 0 | -€0.06 -0.06 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
0
|
€11.09M 12.13M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.09M 12.13M USD | 25.79 | €0.15 0.16 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.43 USD |
-7.71
|
€11.05M 12.08M USD | €419.00 458.02 USD | €0.40 0.43 USD | €0.40 0.43 USD | €11.05M 12.08M USD | 0 | -€0.03 -0.03 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | ₩532 0.4 USD |
+1.14
|
₩16B 12.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.16 1.27 USD |
+3.57
|
€11.00M 12.02M USD | €649.00 709.44 USD | €1.16 1.27 USD | €1.19 1.3 USD | €11.00M 12.02M USD | 0 | -€1.09 -1.1 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.06 0.03 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 62.20K 1.75K USD | THB 1.04 0.03 USD | THB 1.15 0.03 USD | THB 424.00M 11.93M USD | 13.25 | THB 0.08 0.002 USD | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| AHC Group Inc. 7083.T | ¥839 5.66 USD |
+0.84
|
¥2B 11.76M USD | ¥1K 8.78 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥2B 11.76M USD | 30.55 | ¥27 0.19 USD | |
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 142.00 0.0090 USD |
+3.65
|
IDR 180.91B 11.56M USD | IDR 1.19M 76 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 180.91B 11.56M USD | 9.86 | IDR 14.40 0.0009 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.73 0.17 USD |
+20.98
|
NOK 120.16M 11.53M USD | NOK 24.78K 2.38K USD | NOK 1.43 0.14 USD | NOK 1.73 0.17 USD | NOK 120.16M 11.53M USD | 0 | -NOK 1.38 -0.1 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 178.75B 11.42M USD | IDR 207.50K 13.26 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 178.75B 11.42M USD | 2.75 | IDR 51.84 0.003 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.56 0.74 USD |
+0.8
|
SEK 116.83M 11.4M USD | SEK 6.32K 617.2 USD | SEK 7.32 0.71 USD | SEK 7.56 0.74 USD | SEK 116.83M 11.4M USD | 16.43 | SEK 0.46 0.04 USD | |
| Ligua Inc. 7090.T | ¥1,112 7.51 USD |
+0.27
|
¥2B 11.19M USD | ¥2K 12.83 USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥2B 11.19M USD | 0 | -¥202 -1.3 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€10.20M 11.15M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.5
|
€10.15M 11.1M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.15M 11.1M USD | 0 | €0.00 0 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 217.00 0.26 USD |
+19.89
|
ARS 9.24B 10.92M USD | ARS 613.56K 725.25 USD | ARS 185.00 0.22 USD | ARS 220.00 0.26 USD | ARS 9.24B 10.92M USD | 0 | -ARS 77.40 -0.09 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+4.88
|
€9.92M 10.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.85M USD | 0 | -€0.03 -0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 109.94M 10.73M USD | SEK 200.00 19.52 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 109.94M 10.73M USD | 0 | -SEK 0.52 -0.05 USD | |
| MedNation AG EIF.F | €3.06 3.34 USD |
+3.38
|
€9.81M 10.73M USD | €34.00 37.17 USD | €3.00 3.28 USD | €3.06 3.34 USD | €9.81M 10.73M USD | 11.33 | €0.27 0.3 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
-4.36
|
€9.75M 10.66M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.75M 10.66M USD | 0 | -€0.04 -0.04 USD | |
| OPKO Health, Inc. OPK.TA | ILA 429.70 1.25 USD |
-0.21
|
ILA 3.64B 10.61M USD | ILA 422.18K 1.23K USD | ILA 428.30 1.25 USD | ILA 436.60 1.27 USD | ILA 3.64B 10.61M USD | 0 | -ILA 0.78 -0.002 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+12.26
|
€9.69M 10.6M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.69M 10.6M USD | 0 | -€0.02 -0.02 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| Artra Group Corporation 6029.T | ¥152 1.03 USD |
0
|
¥2B 10.53M USD | ¥48K 323.34 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 10.53M USD | 10.91 | ¥14 0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.15 0.11 USD |
-2.54
|
SEK 107.14M 10.46M USD | SEK 10.16K 991.94 USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 107.14M 10.46M USD | 0 | -SEK 0.52 -0.05 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.54 9.34 USD |
+0.71
|
€9.53M 10.42M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.53M 10.42M USD | 10.28 | €0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.40M 10.27M USD | 0 | €0.00 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-4.4
|
€9.15M 10.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Medicure Inc. MPH.V | CA$1.29 0.96 USD |
0
|
CA$13.46M 9.99M USD | CA$700.00 519.44 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.13 -0.09 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.54 USD |
+1.24
|
€9.13M 9.98M USD | €5.68K 6.21K USD | €0.49 0.53 USD | €0.49 0.54 USD | €9.13M 9.98M USD | 0 | -€0.06 -0.06 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-1.52
|
HK$76.97M 9.84M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.97M 9.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| baby calendar Inc. 7363.T | ¥1,611 10.87 USD |
+1.32
|
¥1B 9.69M USD | ¥2K 16.88 USD | ¥1,588 10.72 USD | ¥1,611 10.87 USD | ¥1B 9.69M USD | 28.94 | ¥56 0.38 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+3.77
|
€8.86M 9.68M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.86M 9.68M USD | 0 | -€0.12 -0.1 USD | |
| Medicure MCUJF | $0.92 — |
0
|
$9.60M — | $9.40K — | $0.91 — | $0.96 — | $9.60M — | 0 | -$0.09 — | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
-17.24
|
€8.76M 9.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.76M 9.57M USD | 0 | €0.00 0 USD | |
| Pineapple PNPL | $0.13 — |
+18.18
|
$9.50M — | $13.67K — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-5.78
|
€8.68M 9.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.68M 9.49M USD | 0 | -€0.04 -0.04 USD | |
| Pharmena S.A. PHR.WA | PLN 3.35 0.85 USD |
0
|
PLN 37.31M 9.48M USD | PLN 200.00 50.83 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
+5.58
|
€8.64M 9.44M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.44M USD | 0 | -€0.16 -0.1 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.78 0.85 USD |
-3.13
|
€8.60M 9.4M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.81 0.88 USD | €8.60M 9.4M USD | 0 | -€0.26 -0.2 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.44
|
€8.59M 9.39M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | -€0.05 -0.05 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-6.67
|
€8.59M 9.39M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | -€0.02 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.72 0.17 USD |
-1.15
|
SEK 95.72M 9.34M USD | SEK 25.05K 2.45K USD | SEK 1.72 0.17 USD | SEK 1.73 0.17 USD | SEK 95.72M 9.34M USD | 0 | -SEK 1.26 -0.1 USD | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Imaging Biometrics Ltd. 5Y1.F | €0.02 0.02 USD |
+328.57
|
€8.42M 9.2M USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.97
|
€8.39M 9.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.39M 9.17M USD | 0 | €0.00 0 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
-1.55
|
NT$283.96M 9.02M USD | NT$10.82K 343.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||