结果页面 50，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+100
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,045 1.54 USD |
-3.08
|
₩27B 20.34M USD | ₩70K 53 USD | ₩2,010 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
0
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥459 3.1 USD |
-0.65
|
¥3B 20.22M USD | ¥4K 26.33 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥3B 20.22M USD | 11.27 | ¥41 0.27 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 715.75M 20.14M USD | THB 6.90K 194.15 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 715.75M 20.14M USD | THB 6.90K 194.15 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-0.53
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,425 2.59 USD |
-2.14
|
₩26B 19.98M USD | ₩2K 1.6 USD | ₩3,415 2.58 USD | ₩3,590 2.71 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹261.85 3.17 USD |
+4.09
|
₹1.63B 19.74M USD | ₹635.00 7.68 USD | ₹249.05 3.01 USD | ₹266.95 3.23 USD | ₹1.63B 19.74M USD | 46.26 | ₹5.66 0.07 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,025 1.53 USD |
-8.97
|
₩26B 19.54M USD | ₩106K 80.35 USD | ₩2,015 1.52 USD | ₩2,200 1.66 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$609.60M 19.37M USD | NT$21.04K 668.68 USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹121.40 1.47 USD |
0
|
₹1.60B 19.35M USD | ₹1.00 0.01 USD | ₹121.40 1.47 USD | ₹121.40 1.47 USD | ₹1.60B 19.35M USD | 14.76 | ₹8.22 0.1 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.20 0.97 USD |
+0.2
|
₹1.60B 19.33M USD | ₹167.00 2.02 USD | ₹80.20 0.97 USD | ₹81.00 0.98 USD | ₹1.60B 19.33M USD | 154.23 | ₹0.52 0.006 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.20 2.26 USD |
+1.75
|
SEK 197.15M 19.24M USD | SEK 20.70K 2.02K USD | SEK 20.20 1.97 USD | SEK 23.40 2.28 USD | SEK 197.15M 19.24M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹138.40 1.67 USD |
+0.99
|
₹1.59B 19.23M USD | ₹100.00 1.21 USD | ₹138.35 1.67 USD | ₹138.40 1.67 USD | ₹1.59B 19.23M USD | 13.47 | ₹10.27 0.12 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$20.35 0.65 USD |
+6.86
|
NT$602.06M 19.13M USD | NT$73.38K 2.33K USD | NT$18.10 0.58 USD | NT$20.50 0.65 USD | NT$602.06M 19.13M USD | 18.66 | NT$1.09 0.03 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,399 1.06 USD |
+2.12
|
₩25B 19.09M USD | ₩15K 11.56 USD | ₩1,309 0.99 USD | ₩1,458 1.1 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.20 0.21 USD |
-4.35
|
SEK 194.95M 19.03M USD | SEK 16.00 1.56 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 194.95M 19.03M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.45
|
€16.41M 18.94M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.41M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.20 1 USD |
-1.92
|
SEK 192.70M 18.81M USD | SEK 9.52K 929.47 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.98 -0.09 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 293.91B 18.78M USD | IDR 4.43M 283.09 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.15 0.39 USD |
0
|
₹1.52B 18.4M USD | ₹2.19K 26.45 USD | ₹31.81 0.38 USD | ₹32.20 0.39 USD | ₹1.52B 18.4M USD | 0 | ₹0.00 0 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
-1.21
|
SGD 24.49M 18.36M USD | SGD 5.00K 3.75K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩24B 18.35M USD | ₩5K 3.66 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-4.7
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.52M 17.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.07 1.23 USD |
-0.37
|
€15.51M 17.9M USD | €1.68K 1.94K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.51M 17.9M USD | 0 | -€0.65 -0.7 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$561.78M 17.85M USD | NT$68.40K 2.17K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,190 4.67 USD |
-3.13
|
₩24B 17.76M USD | ₩3K 2.28 USD | ₩6,180 4.66 USD | ₩6,390 4.82 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩23B 17.51M USD | ₩11K 8.12 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.50 0.54 USD |
-1.08
|
SEK 178.79M 17.45M USD | SEK 7.75K 756.11 USD | SEK 5.50 0.54 USD | SEK 5.86 0.57 USD | SEK 178.79M 17.45M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.70 0.81 USD |
+1.71
|
₹1.44B 17.4M USD | ₹828.00 10.02 USD | ₹66.70 0.81 USD | ₹67.65 0.82 USD | ₹1.44B 17.4M USD | 0 | -₹7.85 -0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.01 0.82 USD |
-0.15
|
₹1.43B 17.31M USD | ₹3.73K 45.16 USD | ₹67.20 0.81 USD | ₹69.80 0.84 USD | ₹1.43B 17.31M USD | 9.53 | ₹7.13 0.09 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩543 0.41 USD |
-8.01
|
₩23B 17.28M USD | ₩161K 121.17 USD | ₩532 0.4 USD | ₩585 0.44 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,590 1.96 USD |
-0.38
|
₩23B 17.28M USD | ₩12K 8.71 USD | ₩2,520 1.9 USD | ₩2,695 2.03 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.88 0.82 USD |
0
|
₹1.43B 17.28M USD | ₹58.00 0.7 USD | ₹67.88 0.82 USD | ₹67.88 0.82 USD | ₹1.43B 17.28M USD | 9.52 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.97 0.8 USD |
0
|
₹1.42B 17.21M USD | ₹297.00 3.59 USD | ₹64.77 0.78 USD | ₹65.97 0.8 USD | ₹1.42B 17.21M USD | 0 | -₹7.85 -0.09 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,327 1 USD |
-7.14
|
₩23B 17.21M USD | ₩23K 17.37 USD | ₩1,300 0.98 USD | ₩1,429 1.08 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
-0.43
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥149 1.01 USD |
+1.36
|
¥3B 17.1M USD | ¥220K 1.49K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥3B 17.1M USD | 0 | -¥48 -0.3 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.98 1.06 USD |
+1.32
|
₹1.40B 16.95M USD | ₹4.21K 50.87 USD | ₹86.83 1.05 USD | ₹87.98 1.06 USD | ₹1.40B 16.95M USD | 22.27 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.45 1.06 USD |
+0.41
|
₹1.39B 16.84M USD | ₹1.30K 15.76 USD | ₹81.40 0.98 USD | ₹88.40 1.07 USD | ₹1.39B 16.84M USD | 22.13 | ₹3.95 0.05 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥989 6.68 USD |
-0.89
|
¥2B 16.82M USD | ¥1K 9.45 USD | ¥979 6.61 USD | ¥999 6.74 USD | ¥2B 16.82M USD | 24.46 | ¥40 0.27 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.10 5.89 USD |
+4.08
|
€14.57M 16.81M USD | €320.00 369.39 USD | €4.90 5.66 USD | €5.10 5.89 USD | €14.57M 16.81M USD | 13.42 | €0.38 0.44 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-9.09
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥637 4.3 USD |
-1.7
|
¥2B 16.31M USD | ¥5K 31.73 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥2B 16.31M USD | 9.21 | ¥69 0.47 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹131.00 1.58 USD |
+2.06
|
₹1.34B 16.25M USD | ₹851.00 10.3 USD | ₹125.60 1.52 USD | ₹132.00 1.6 USD | ₹1.34B 16.25M USD | 19.55 | ₹6.70 0.08 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
+0.04
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.99 0.29 USD |
+1.44
|
₹1.32B 16.02M USD | ₹4.90K 59.33 USD | ₹23.06 0.28 USD | ₹24.20 0.29 USD | ₹1.32B 16.02M USD | 92.26 | ₹0.26 0.003 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
0
|
€13.88M 16.02M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.88M 16.02M USD | 0 | -€0.47 -0.5 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
+0.05
|
₹1.32B 15.99M USD | ₹29.34K 354.92 USD | ₹101.00 1.22 USD | ₹108.80 1.32 USD | ₹1.32B 15.99M USD | 22.43 | ₹4.68 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.35 1.4 USD |
-2.37
|
₹1.32B 15.97M USD | ₹85.00 1.03 USD | ₹115.35 1.4 USD | ₹116.15 1.41 USD | ₹1.32B 15.97M USD | 38.57 | ₹2.99 0.04 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-2.33
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.84 0.18 USD |
+0.55
|
SEK 162.61M 15.87M USD | SEK 25.00 2.44 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 162.61M 15.87M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩774 0.58 USD |
-2.27
|
₩21B 15.66M USD | ₩94K 70.93 USD | ₩756 0.57 USD | ₩807 0.61 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
0
|
¥2B 15.6M USD | ¥4K 27 USD | ¥206 1.39 USD | ¥207 1.4 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩659 0.5 USD |
+29.98
|
₩20B 15.41M USD | ₩429K 323.63 USD | ₩507 0.38 USD | ₩659 0.5 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
0
|
$15.32M — | $542.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹122.00 1.48 USD |
0
|
₹1.26B 15.19M USD | ₹7.50K 90.7 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.26B 15.19M USD | 2440.00 | ₹0.05 0.0006 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 231.87B 14.82M USD | IDR 61.90K 3.96 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.01 0.001 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
+5.43
|
€12.76M 14.73M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
+0.8
|
₹1.22B 14.7M USD | ₹50.00 0.6 USD | ₹119.10 1.44 USD | ₹120.00 1.45 USD | ₹1.22B 14.7M USD | 22.38 | ₹5.36 0.06 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.86 3.3 USD |
+0.7
|
€12.64M 14.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
|
Welby Inc.
4438.T
JP
|
¥254 1.71 USD |
+0.4
|
¥2B 14.46M USD | ¥5K 31.73 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥2B 14.46M USD | 0 | -¥65 -0.4 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹95.51 1.16 USD |
+0.96
|
₹1.18B 14.22M USD | ₹4.37K 52.88 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹1.18B 14.22M USD | 8.96 | ₹10.65 0.13 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-6.52
|
€12.18M 14.06M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 120.00 5.18 USD |
-0.41
|
CZK 324.84M 14.02M USD | CZK 464.00 20.02 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 324.84M 14.02M USD | 0 | -CZK 14.35 -0.6 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 295.00 43.25 USD | DKK 10.10 1.48 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 216.72B 13.85M USD | IDR 76.50K 4.89 USD | IDR 252.00 0.02 USD | IDR 272.00 0.02 USD | IDR 216.72B 13.85M USD | 6.14 | IDR 42.01 0.002 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.20 1.2 USD |
+1.3
|
MX$231.80M 13.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.80M 13.73M USD | 0 | -MX$77.43 -4.5 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹32.11 0.39 USD |
-0.19
|
₹1.13B 13.7M USD | ₹529.00 6.4 USD | ₹32.11 0.39 USD | ₹34.90 0.42 USD | ₹1.13B 13.7M USD | 0 | -₹3.31 -0.04 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 800.60K 22.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||