结果页面 50，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5724)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.90 2.19 USD |
+15.15
|
€17.82M 20.58M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €17.82M 20.58M USD | 0 | -€0.24 -0.2 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,500 2.64 USD |
-1.41
|
₩27B 20.42M USD | ₩4K 3.31 USD | ₩3,455 2.61 USD | ₩3,545 2.68 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+100
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
0
|
¥3B 20.35M USD | ¥3K 18.9 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥3B 20.35M USD | 11.35 | ¥41 0.27 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
0
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹160.50 1.94 USD |
+0.44
|
₹1.67B 20.22M USD | ₹148.00 1.79 USD | ₹157.40 1.9 USD | ₹162.00 1.96 USD | ₹1.67B 20.22M USD | 0 | -₹23.82 -0.2 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-0.53
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 706.27M 19.87M USD | THB 33.52K 943.25 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 706.27M 19.87M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 706.27M 19.87M USD | THB 33.50K 942.6 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 706.27M 19.87M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.00 0.98 USD |
+1.24
|
₹1.61B 19.52M USD | ₹5.62K 68.02 USD | ₹75.40 0.91 USD | ₹82.89 1 USD | ₹1.61B 19.52M USD | 155.76 | ₹0.52 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹122.00 1.48 USD |
-1.29
|
₹1.61B 19.44M USD | ₹3.68K 44.55 USD | ₹121.25 1.47 USD | ₹125.45 1.52 USD | ₹1.61B 19.44M USD | 14.84 | ₹8.22 0.1 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$32.14K 1.02K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.20 2.26 USD |
+1.75
|
SEK 197.15M 19.24M USD | SEK 20.70K 2.02K USD | SEK 20.20 1.97 USD | SEK 23.40 2.28 USD | SEK 197.15M 19.24M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹137.00 1.66 USD |
+2.2
|
₹1.57B 19.04M USD | ₹1.94K 23.43 USD | ₹134.05 1.62 USD | ₹137.80 1.67 USD | ₹1.57B 19.04M USD | 13.33 | ₹10.27 0.12 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.20 0.21 USD |
-4.35
|
SEK 194.95M 19.03M USD | SEK 16.00 1.56 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 194.95M 19.03M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹251.55 3.04 USD |
-3.4
|
₹1.57B 18.97M USD | ₹6.92K 83.73 USD | ₹246.50 2.98 USD | ₹261.00 3.16 USD | ₹1.57B 18.97M USD | 44.44 | ₹5.66 0.07 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.45
|
€16.41M 18.94M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.41M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.20 1 USD |
-1.92
|
SEK 192.70M 18.81M USD | SEK 9.52K 929.47 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.98 -0.09 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 293.91B 18.78M USD | IDR 5.30M 338.6 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩590 0.45 USD |
-4.99
|
₩25B 18.78M USD | ₩69K 52.24 USD | ₩580 0.44 USD | ₩646 0.49 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,370 1.03 USD |
-6.36
|
₩25B 18.69M USD | ₩122K 91.78 USD | ₩1,308 0.99 USD | ₩1,453 1.1 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.17 0.12 USD |
+5.77
|
SGD 24.79M 18.58M USD | SGD 1.20K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.17 0.12 USD | SGD 24.79M 18.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,429 1.08 USD |
-1.99
|
₩25B 18.53M USD | ₩18K 13.29 USD | ₩1,375 1.04 USD | ₩1,452 1.1 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.15 0.39 USD |
-0.62
|
₹1.52B 18.4M USD | ₹2.19K 26.45 USD | ₹31.81 0.38 USD | ₹32.20 0.39 USD | ₹1.52B 18.4M USD | 0 | ₹0.00 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,085 1.57 USD |
-8.35
|
₩24B 18.35M USD | ₩43K 32.6 USD | ₩2,005 1.51 USD | ₩2,315 1.75 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.44
|
₩24B 18.33M USD | ₩19K 14.24 USD | ₩6,160 4.65 USD | ₩6,540 4.94 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩24B 18.17M USD | ₩24K 18.31 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-4.7
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$109.24K 3.47K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.52M 17.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+3.53
|
NT$563.60M 17.91M USD | NT$10.16K 322.74 USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.07 1.23 USD |
-0.37
|
€15.51M 17.9M USD | €1.68K 1.94K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.51M 17.9M USD | 0 | -€0.65 -0.7 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.50 0.54 USD |
-1.08
|
SEK 178.79M 17.45M USD | SEK 7.75K 756.11 USD | SEK 5.50 0.54 USD | SEK 5.86 0.57 USD | SEK 178.79M 17.45M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,600 1.96 USD |
-5.45
|
₩23B 17.35M USD | ₩31K 23.14 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.11 0.82 USD |
+0.37
|
₹1.43B 17.34M USD | ₹19.74K 238.76 USD | ₹67.01 0.81 USD | ₹69.70 0.84 USD | ₹1.43B 17.34M USD | 9.55 | ₹7.13 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.88 0.82 USD |
-1.41
|
₹1.43B 17.28M USD | ₹711.00 8.6 USD | ₹67.30 0.81 USD | ₹69.54 0.84 USD | ₹1.43B 17.28M USD | 9.52 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.97 0.8 USD |
+1.87
|
₹1.42B 17.21M USD | ₹297.00 3.59 USD | ₹64.77 0.78 USD | ₹65.97 0.8 USD | ₹1.42B 17.21M USD | 0 | -₹7.85 -0.09 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
-0.43
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.58 0.79 USD |
+1.97
|
₹1.41B 17.11M USD | ₹1.29K 15.59 USD | ₹64.50 0.78 USD | ₹65.89 0.8 USD | ₹1.41B 17.11M USD | 0 | -₹7.85 -0.09 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥2K 10.13 USD | ¥961 6.49 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 24.69 | ¥40 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥147 0.99 USD |
-2.65
|
¥2B 16.87M USD | ¥149K 1K USD | ¥145 0.98 USD | ¥154 1.04 USD | ¥2B 16.87M USD | 0 | -¥48 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.10 5.89 USD |
+4.08
|
€14.57M 16.81M USD | €320.00 369.39 USD | €4.90 5.66 USD | €5.10 5.89 USD | €14.57M 16.81M USD | 13.42 | €0.38 0.44 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.00 1.05 USD |
-2.07
|
₹1.39B 16.76M USD | ₹1.61K 19.42 USD | ₹87.00 1.05 USD | ₹89.43 1.08 USD | ₹1.39B 16.76M USD | 22.02 | ₹3.95 0.05 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.83 1.05 USD |
-1.09
|
₹1.38B 16.72M USD | ₹19.15K 231.68 USD | ₹86.11 1.04 USD | ₹89.80 1.09 USD | ₹1.38B 16.72M USD | 21.98 | ₹3.95 0.05 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥648 4.37 USD |
+0.15
|
¥2B 16.59M USD | ¥2K 16.2 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥2B 16.59M USD | 9.37 | ¥69 0.47 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-9.09
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹118.15 1.43 USD |
-0.13
|
₹1.35B 16.36M USD | ₹1.79K 21.66 USD | ₹117.25 1.42 USD | ₹121.40 1.47 USD | ₹1.35B 16.36M USD | 39.51 | ₹2.99 0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹67.00 0.81 USD |
-4.01
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.01 | ₹1.81 0.02 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩792 0.6 USD |
-9.38
|
₩21B 16.03M USD | ₩216K 162.93 USD | ₩786 0.59 USD | ₩874 0.66 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
0
|
€13.88M 16.02M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.88M 16.02M USD | 0 | -€0.47 -0.5 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
-1.82
|
₹1.32B 15.99M USD | ₹29.34K 354.92 USD | ₹101.00 1.22 USD | ₹108.80 1.32 USD | ₹1.32B 15.99M USD | 22.43 | ₹4.68 0.06 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹128.90 1.56 USD |
-1.45
|
₹1.32B 15.98M USD | ₹3.00K 36.28 USD | ₹127.00 1.54 USD | ₹130.80 1.58 USD | ₹1.32B 15.98M USD | 19.23 | ₹6.70 0.08 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-2.33
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.84 0.18 USD |
+0.55
|
SEK 162.61M 15.87M USD | SEK 25.00 2.44 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 162.61M 15.87M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.65 0.29 USD |
-0.08
|
₹1.31B 15.8M USD | ₹22.20K 268.57 USD | ₹22.50 0.27 USD | ₹23.90 0.29 USD | ₹1.31B 15.8M USD | 90.96 | ₹0.26 0.003 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
-0.96
|
¥2B 15.6M USD | ¥4K 29.03 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
0
|
$15.32M — | $542.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹122.00 1.48 USD |
0
|
₹1.26B 15.19M USD | ₹7.50K 90.7 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.26B 15.19M USD | 2440.00 | ₹0.05 0.0006 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
+5.78
|
IDR 233.14B 14.9M USD | IDR 86.40K 5.52 USD | IDR 173.00 0.01 USD | IDR 185.00 0.01 USD | IDR 233.14B 14.9M USD | 6.09 | IDR 30.01 0.001 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
+5.43
|
€12.76M 14.73M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 2.05M 57.66K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.86 3.3 USD |
+0.7
|
€12.64M 14.59M USD | €234.00 270.11 USD | €2.76 3.19 USD | €2.86 3.3 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.05 1.44 USD |
-4.76
|
₹1.21B 14.59M USD | ₹2.07K 25.07 USD | ₹118.75 1.44 USD | ₹124.55 1.51 USD | ₹1.21B 14.59M USD | 22.21 | ₹5.36 0.06 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.71 USD |
-0.39
|
¥2B 14.41M USD | ¥18K 124.88 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥2B 14.41M USD | 0 | -¥65 -0.4 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹94.60 1.14 USD |
-1.87
|
₹1.16B 14.08M USD | ₹7.99K 96.71 USD | ₹93.30 1.13 USD | ₹96.25 1.16 USD | ₹1.16B 14.08M USD | 8.88 | ₹10.65 0.13 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-6.52
|
€12.18M 14.06M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 120.00 5.18 USD |
-0.41
|
CZK 324.84M 14.02M USD | CZK 464.00 20.02 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 324.84M 14.02M USD | 0 | -CZK 14.35 -0.6 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 295.00 43.25 USD | DKK 10.10 1.48 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹32.17 0.39 USD |
-2.13
|
₹1.13B 13.73M USD | ₹13.82K 167.24 USD | ₹31.50 0.38 USD | ₹34.20 0.41 USD | ₹1.13B 13.73M USD | 0 | -₹3.31 -0.04 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 213.36B 13.63M USD | IDR 194.20K 12.41 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 213.36B 13.63M USD | 6.04 | IDR 42.01 0.002 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$19.80 1.17 USD |
-0.7
|
MX$227.20M 13.45M USD | MX$27.00 1.6 USD | MX$20.20 1.2 USD | MX$20.20 1.2 USD | MX$227.20M 13.45M USD | 0 | -MX$77.43 -4.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||