Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
0
|
NT$302.61M 9.62M USD | NT$2.00K 63.61 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.80 1.25 USD |
-2.51
|
ILA 3.28B 9.58M USD | ILA 283.58K 826.89 USD | ILA 426.70 1.24 USD | ILA 438.80 1.28 USD | ILA 3.28B 9.58M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.71 0.36 USD |
+1.64
|
NOK 99.65M 9.56M USD | NOK 32.15K 3.08K USD | NOK 3.65 0.35 USD | NOK 3.71 0.36 USD | NOK 99.65M 9.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Check-Cap Ltd. 7CC.F | €1.34 1.46 USD |
+1.52
|
€8.54M 9.34M USD | €440.00 480.98 USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.54M 9.34M USD | 0 | -€3.72 -4.06 USD | ||
| Ligua Inc. 7090.T | ¥925 6.24 USD |
+0.76
|
¥1B 9.3M USD | ¥3K 20.25 USD | ¥915 6.18 USD | ¥941 6.35 USD | ¥1B 9.3M USD | 0 | -¥182 -1.2 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.28 0.83 USD |
+2.82
|
PLN 36.53M 9.29M USD | PLN 2.78K 706.61 USD | PLN 3.14 0.8 USD | PLN 3.38 0.86 USD | PLN 36.53M 9.29M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €50.00 54.66 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 91.00 0.0058 USD |
-10.78
|
IDR 142.19B 9.09M USD | IDR 123.39M 7.88K USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 142.19B 9.09M USD | 0 | IDR 0.00 0 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
0
|
€8.30M 9.07M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.94 1.02 USD |
+3.31
|
€8.30M 9.07M USD | €649.00 709.44 USD | €0.93 1.02 USD | €0.94 1.02 USD | €8.30M 9.07M USD | 0 | -€1.26 -1.3 USD | ||
| Medicure Inc. NGQ1.F | €0.68 0.74 USD |
+0.75
|
€8.24M 9M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.68 0.74 USD | €8.24M 9M USD | 0 | -€0.20 -0.2 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+8.33
|
€8.16M 8.92M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.16M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+1.82
|
€7.89M 8.63M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.89M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Bio-Gate AG BIG1.F | €0.85 0.93 USD |
-2.3
|
€7.86M 8.59M USD | €6.00K 6.56K USD | €0.78 0.85 USD | €0.87 0.95 USD | €7.86M 8.59M USD | 0 | -€0.15 -0.1 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+16.38
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medicure Inc. MPH.V | CA$1.10 0.82 USD |
0
|
CA$11.48M 8.52M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$11.48M 8.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 298.76M 8.41M USD | THB 13.90K 391.11 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Medicure MCUJF | $0.74 — |
0
|
$8.29M — | $1.00K — | $0.74 — | $0.74 — | $8.29M — | 0 | -$0.23 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.41 0.2 USD |
+0.16
|
NT$260.39M 8.27M USD | NT$24.04K 763.78 USD | NT$6.10 0.19 USD | NT$6.42 0.2 USD | NT$260.39M 8.27M USD | 0 | -NT$1.52 -0.04 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
+2.16
|
¥1B 8.26M USD | ¥2K 11.48 USD | ¥792 5.35 USD | ¥818 5.52 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
+6.98
|
€7.29M 7.97M USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.01 USD | €7.29M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+0.26
|
ILA 2.73B 7.95M USD | ILA 3.73K 10.88 USD | ILA 44,900.00 130.93 USD | ILA 46,250.00 134.86 USD | ILA 2.73B 7.95M USD | 126.99 | ILA 3.63 0.01 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
-0.93
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
0
|
NT$246.93M 7.85M USD | NT$2.00 0.06 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.28 0.12 USD |
-24.71
|
NOK 80.98M 7.77M USD | NOK 61.86K 5.93K USD | NOK 1.26 0.12 USD | NOK 1.58 0.15 USD | NOK 80.98M 7.77M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
0
|
€7.03M 7.69M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+0.95
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-3.28
|
€6.89M 7.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.89M 7.54M USD | 0 | €0.00 0 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+5.56
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.27 0.29 USD |
-7.27
|
€6.82M 7.46M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €6.82M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.65 0.46 USD |
+1.4
|
₹612.71M 7.41M USD | ₹924.00 11.18 USD | ₹36.45 0.44 USD | ₹37.80 0.46 USD | ₹612.71M 7.41M USD | 21.51 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.38 0.45 USD |
+0.13
|
₹611.82M 7.4M USD | ₹4.14K 50.06 USD | ₹37.10 0.45 USD | ₹38.35 0.46 USD | ₹611.82M 7.4M USD | 21.35 | ₹1.75 0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.6
|
€6.65M 7.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.65M 7.27M USD | 0 | -€0.40 -0.4 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
+1.56
|
€6.57M 7.18M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.65 0.71 USD | €6.57M 7.18M USD | 0 | -€0.26 -0.2 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.20 6.78 USD |
+3.33
|
€6.49M 7.09M USD | €634.00 693.05 USD | €6.00 6.56 USD | €6.35 6.94 USD | €6.49M 7.09M USD | 0 | -€0.36 -0.3 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.03 0.2 USD |
+1
|
SEK 71.56M 6.99M USD | SEK 1.86K 181.85 USD | SEK 2.00 0.19 USD | SEK 2.05 0.2 USD | SEK 71.56M 6.99M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.25 1.39 USD |
-2.4
|
SEK 71.23M 6.95M USD | SEK 3.49K 340.47 USD | SEK 14.15 1.38 USD | SEK 14.60 1.43 USD | SEK 71.23M 6.95M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.63 0.06 USD |
+1.62
|
SEK 70.77M 6.91M USD | SEK 58.10K 5.67K USD | SEK 0.56 0.06 USD | SEK 0.63 0.06 USD | SEK 70.77M 6.91M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+0.39
|
€6.18M 6.76M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.18M 6.76M USD | 0 | -€0.01 -0.01 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-7.69
|
€6.12M 6.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.12M 6.69M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.48 0.53 USD |
-4.18
|
€6.08M 6.65M USD | €2.05K 2.24K USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.08M 6.65M USD | 0 | -€0.07 -0.07 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.28 0.12 USD |
-5.2
|
SEK 67.65M 6.6M USD | SEK 68.24K 6.66K USD | SEK 1.28 0.12 USD | SEK 1.31 0.13 USD | SEK 67.65M 6.6M USD | 0 | -SEK 1.26 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.33 0.52 USD |
-2.02
|
SEK 67.41M 6.58M USD | SEK 19.73K 1.93K USD | SEK 5.20 0.51 USD | SEK 5.59 0.55 USD | SEK 67.41M 6.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.32 USD |
-4.55
|
€5.94M 6.5M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.94M 6.5M USD | 0 | -€0.93 -1.01 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.71 0.11 USD |
-5.63
|
₹536.12M 6.49M USD | ₹6.75K 81.6 USD | ₹8.63 0.1 USD | ₹9.45 0.11 USD | ₹536.12M 6.49M USD | 0 | -₹1.14 -0.01 USD | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-23.08
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
+0.1
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
-3.23
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Ayala Pharmaceuticals ADXS | $0.15 — |
+75.06
|
$6.31M — | $10.01K — | $0.08 — | $0.10 — | $6.31M — | 0 | -$7.99 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.46
|
€5.59M 6.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.59M 6.11M USD | 0 | -€0.04 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.94 0.29 USD |
-2
|
SEK 62.22M 6.07M USD | SEK 89.44K 8.73K USD | SEK 2.82 0.28 USD | SEK 3.41 0.33 USD | SEK 62.22M 6.07M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||