Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,751 1.32 USD |
-14.17
|
₩9B 6.43M USD | ₩364K 274.62 USD | ₩1,735 1.31 USD | ₩2,120 1.6 USD | ₩9B 6.43M USD | 0 | ₩0 0 USD | ||
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$49.20M 6.29M USD | HK$184.00K 23.53K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$49.20M 6.29M USD | 0 | HK$0.00 0 USD | ||
BioCorRx
BICX
US
|
$0.21 — |
0
|
$6.28M — | $5.00K — | $0.25 — | $0.25 — | $6.28M — | 0 | -$0.13 — | ||
Curative Biotechnology
CUBT
US
|
$0.70 — |
-1.75
|
$6.23M — | $3.20K — | $0.75 — | $0.80 — | $6.23M — | 0 | -$0.42 — | ||
|
HealthLynked
HLYK
US
|
$2.09 — |
0
|
$6.17M — | $565.00 — | $2.10 — | $2.10 — | $6.17M — | 0 | -$1.38 — | ||
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.11 0.07 USD |
-1.93
|
₹506.60M 6.13M USD | ₹2.66K 32.12 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹506.60M 6.13M USD | 0 | -₹2.93 -0.03 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.09 0.07 USD |
-1.93
|
₹504.95M 6.11M USD | ₹75.00 0.91 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹504.95M 6.11M USD | 0 | -₹21.12 -0.2 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.36 0.23 USD |
+3.06
|
NOK 63.62M 6.1M USD | NOK 1.01K 96.89 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 63.62M 6.1M USD | 0 | -NOK 1.48 -0.1 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€5.27M 6.08M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$6.07M — | $39.78K — | $0.04 — | $0.04 — | $6.07M — | 0 | $0.00 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
-8.33
|
€5.21M 6.02M USD | €75.00 86.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
+0.8
|
€5.05M 5.83M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.25 0.03 USD |
-1.61
|
HUF 2.10B 5.8M USD | HUF 68.51K 189.49 USD | HUF 12.05 0.03 USD | HUF 12.45 0.03 USD | HUF 2.10B 5.8M USD | 2.01 | HUF 6.08 0.02 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.15
|
€5.02M 5.8M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.75M — | $50.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹28.86 0.35 USD |
-0.62
|
₹469.66M 5.68M USD | ₹3.19K 38.62 USD | ₹28.31 0.34 USD | ₹29.55 0.36 USD | ₹469.66M 5.68M USD | 169.76 | ₹0.17 0.002 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.04 USD |
-2.67
|
€4.92M 5.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92M 5.68M USD | 0 | -€0.03 -0.03 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
+4.55
|
€4.89M 5.64M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹28.17 0.34 USD |
-5.31
|
₹458.43M 5.55M USD | ₹629.00 7.61 USD | ₹28.01 0.34 USD | ₹29.89 0.36 USD | ₹458.43M 5.55M USD | 165.70 | ₹0.17 0.002 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
-8.16
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.65 0.35 USD |
-3.11
|
₹453.48M 5.49M USD | ₹19.55K 236.53 USD | ₹28.02 0.34 USD | ₹30.43 0.37 USD | ₹453.48M 5.49M USD | 0 | -₹24.16 -0.2 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,230 2.44 USD |
-3.58
|
₩7B 5.45M USD | ₩22K 16.7 USD | ₩3,200 2.42 USD | ₩3,540 2.67 USD | ₩7B 5.45M USD | 0 | ₩0 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.00 0.34 USD |
-5.28
|
₹443.19M 5.36M USD | ₹2.70K 32.62 USD | ₹28.00 0.34 USD | ₹31.05 0.38 USD | ₹443.19M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 7.80 | €0.51 0.59 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹33.00 0.4 USD |
-3.37
|
₹430.92M 5.21M USD | ₹3.14K 37.94 USD | ₹33.00 0.4 USD | ₹34.85 0.42 USD | ₹430.92M 5.21M USD | 0 | -₹10.18 -0.1 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 37.18 3.63 USD |
-0.93
|
SEK 52.85M 5.16M USD | SEK 694.00 67.74 USD | SEK 36.82 3.59 USD | SEK 36.82 3.59 USD | SEK 52.85M 5.16M USD | 0 | -SEK 16.03 -1.5 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-3.7
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.16 0.19 USD |
-12.83
|
€4.27M 4.93M USD | €29.82K 34.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.27M 4.93M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$4.92M — | $1.00K — | $0.00 — | $0.00 — | $4.92M — | 0.29 | $0.01 — | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.66 0.16 USD |
-3.78
|
SEK 50.31M 4.91M USD | SEK 78.51K 7.66K USD | SEK 1.42 0.14 USD | SEK 1.76 0.17 USD | SEK 50.31M 4.91M USD | 0 | -SEK 0.89 -0.08 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.27 0.11 USD |
+0.98
|
₹400.28M 4.84M USD | ₹28.77K 348.03 USD | ₹8.90 0.11 USD | ₹9.49 0.11 USD | ₹400.28M 4.84M USD | 0 | -₹2.47 -0.02 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.46M 4.79M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
-5
|
$4.75M — | $100.00 — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.65 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-3.12
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹16.15 0.2 USD |
-2.94
|
₹382.88M 4.63M USD | ₹58.00K 701.75 USD | ₹15.50 0.19 USD | ₹17.35 0.21 USD | ₹382.88M 4.63M USD | 5.04 | ₹3.20 0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.01 1.17 USD |
+18.82
|
€3.98M 4.59M USD | €2.11K 2.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.98M 4.59M USD | 0 | -€1.00 -1.1 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.09 — |
0
|
$4.56M — | $31.96K — | $0.10 — | $0.12 — | $4.56M — | 0 | $0.00 — | ||
QHSLab
USAQ
US
|
$0.30 — |
-5.31
|
$4.55M — | $4.24K — | $0.30 — | $0.30 — | $4.55M — | 10.09 | $0.03 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€3.92M 4.52M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $1.80K — | $0.02 — | $0.02 — | $4.47M — | 0 | $0.00 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.16 0.18 USD |
-11.36
|
€3.82M 4.41M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.82M 4.41M USD | 0.00036 | €423.48 488.84 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.84 0.07 USD |
+6.57
|
₹359.46M 4.35M USD | ₹6.93K 83.88 USD | ₹5.32 0.06 USD | ₹6.08 0.07 USD | ₹359.46M 4.35M USD | 0 | -₹1.92 -0.02 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.05 0.06 USD |
+0.56
|
€3.64M 4.2M USD | €37.00 42.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.64M 4.2M USD | 0 | -€0.11 -0.1 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
-0.48
|
€3.58M 4.13M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.50 1.22 USD |
+0.45
|
₹336.73M 4.07M USD | ₹310.00 3.75 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹336.73M 4.07M USD | 17.44 | ₹5.76 0.07 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,458.00 10.08 USD |
-4.63
|
ILA 1.39B 4.06M USD | ILA 37.44K 109.16 USD | ILA 3,447.00 10.05 USD | ILA 3,567.00 10.4 USD | ILA 1.39B 4.06M USD | 47.36 | ILA 0.73 0.002 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,397.00 6.99 USD |
-0.83
|
ILA 1.38B 4.03M USD | ILA 12.60K 36.73 USD | ILA 2,378.00 6.93 USD | ILA 2,449.00 7.14 USD | ILA 1.38B 4.03M USD | 19.80 | ILA 1.21 0.003 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.38 0.05 USD |
+22.58
|
HK$31.10M 3.98M USD | HK$55.00K 7.03K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$31.10M 3.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹33.99 0.41 USD |
+3
|
₹328.38M 3.97M USD | ₹1.72K 20.8 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹328.38M 3.97M USD | 17.34 | ₹1.96 0.02 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.97 0.79 USD |
+13.64
|
₹327.49M 3.96M USD | ₹148.00 1.79 USD | ₹54.00 0.65 USD | ₹67.99 0.82 USD | ₹327.49M 3.96M USD | 10.10 | ₹6.43 0.08 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Orgenesis
ORGS
US
|
$0.40 — |
0
|
$3.92M — | $100.00 — | $0.91 — | $0.91 — | $3.92M — | 0 | -$1.62 — | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 1.36M 38.33K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.04 USD |
+12.94
|
€3.32M 3.83M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.32M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0043 USD |
+18.75
|
€3.27M 3.78M USD | €32.57K 37.6K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.27M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,468.00 10.11 USD |
-0.57
|
ILA 1.26B 3.68M USD | ILA 7.63K 22.26 USD | ILA 3,443.00 10.04 USD | ILA 3,489.00 10.17 USD | ILA 1.26B 3.68M USD | 51.76 | ILA 0.67 0.001 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$28.70M 3.67M USD | HK$13.60K 1.74K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$28.70M 3.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
