Página de resultados 50 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 433.00 1.26 USD |
+1.31
|
ILA 3.32B 9.69M USD | ILA 372.26K 1.09K USD | ILA 426.30 1.24 USD | ILA 435.10 1.27 USD | ILA 3.32B 9.69M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
+0.42
|
€8.83M 9.66M USD | €3.20K 3.5K USD | €0.48 0.52 USD | €0.50 0.55 USD | €8.83M 9.66M USD | 0 | -€0.06 -0.06 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. MPH.V | CA$1.24 0.92 USD |
-4.62
|
CA$12.94M 9.6M USD | CA$1.30K 964.68 USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$12.94M 9.6M USD | 0 | -CA$0.13 -0.09 USD | ||
| baby calendar Inc. 7363.T | ¥1,590 10.73 USD |
+1.4
|
¥1B 9.56M USD | ¥3K 19.58 USD | ¥1,560 10.53 USD | ¥1,600 10.8 USD | ¥1B 9.56M USD | 28.57 | ¥56 0.38 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
-16.67
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 6.58 | SGD 0.06 0.04 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-6.81
|
€8.58M 9.38M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.23 0.25 USD | €8.58M 9.38M USD | 0 | -€0.06 -0.06 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.26 0.83 USD |
-0.31
|
PLN 36.31M 9.23M USD | PLN 952.00 241.97 USD | PLN 3.20 0.81 USD | PLN 3.27 0.83 USD | PLN 36.31M 9.23M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
0
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.70 0.59 USD |
0
|
NT$287.98M 9.15M USD | NT$1.00K 31.78 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$287.98M 9.15M USD | 18.51 | NT$1.01 0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.90 0.98 USD |
+12.5
|
€8.32M 9.09M USD | €3.98K 4.35K USD | €0.72 0.79 USD | €0.90 0.98 USD | €8.32M 9.09M USD | 0 | -€0.15 -0.1 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Ligua Inc. 7090.T | ¥897 6.06 USD |
-5.68
|
¥1B 9.02M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥940 6.35 USD | ¥1B 9.02M USD | 0 | -¥202 -1.3 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.50 0.34 USD |
+1.74
|
NOK 94.01M 9.02M USD | NOK 12.03K 1.15K USD | NOK 3.46 0.33 USD | NOK 3.53 0.34 USD | NOK 94.01M 9.02M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+16.46
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+1.11
|
€8.17M 8.93M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.17M 8.93M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.91 0.99 USD |
-2.67
|
€8.08M 8.83M USD | €649.00 709.44 USD | €0.91 0.99 USD | €0.93 1.02 USD | €8.08M 8.83M USD | 0 | -€1.27 -1.3 USD | ||
| Medicure Inc. NGQ1.F | €0.75 0.82 USD |
+0.67
|
€8.02M 8.77M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €8.02M 8.77M USD | 0 | -€0.08 -0.08 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 84.60K 2.38K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.50 0.21 USD |
+1.56
|
NT$264.05M 8.39M USD | NT$2.44K 77.4 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$264.05M 8.39M USD | 0 | -NT$1.54 -0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥810 5.47 USD |
-1.94
|
¥1B 8.31M USD | ¥2K 16.88 USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥1B 8.31M USD | 15.67 | ¥52 0.35 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
-0.78
|
€7.44M 8.14M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.44M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
+26.9
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
-4.17
|
€7.29M 7.97M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.29M 7.97M USD | 0 | -€0.03 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.28 0.31 USD |
-4.71
|
€7.20M 7.87M USD | €419.00 458.02 USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.20M 7.87M USD | 0 | -€0.03 -0.03 USD | ||
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,220.00 131.86 USD |
+3.01
|
ILA 2.68B 7.8M USD | ILA 27.75K 80.91 USD | ILA 43,530.00 126.93 USD | ILA 45,610.00 133 USD | ILA 2.68B 7.8M USD | 112.76 | ILA 4.01 0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹40.51 0.49 USD |
-12.41
|
₹641.20M 7.76M USD | ₹24.73K 299.17 USD | ₹39.12 0.47 USD | ₹49.79 0.6 USD | ₹641.20M 7.76M USD | 0 | -₹6.17 -0.07 USD | ||
| Medicure MCUJF | $0.74 — |
-20.2
|
$7.75M — | $1.00K — | $0.74 — | $0.74 — | $7.75M — | 0 | -$0.09 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹40.36 0.49 USD |
-13
|
₹640.17M 7.74M USD | ₹172.40K 2.09K USD | ₹39.50 0.48 USD | ₹47.38 0.57 USD | ₹640.17M 7.74M USD | 0 | -₹6.17 -0.07 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.90 0.54 USD |
0
|
NT$241.22M 7.66M USD | NT$10.56K 335.61 USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$241.22M 7.66M USD | 12.42 | NT$1.36 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.09 1.19 USD |
-3.54
|
€6.95M 7.59M USD | €440.00 480.98 USD | €1.09 1.19 USD | €1.09 1.19 USD | €6.95M 7.59M USD | 0 | -€3.73 -4.07 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.47 0.14 USD |
+3.17
|
SEK 77.73M 7.59M USD | SEK 11.14K 1.09K USD | SEK 1.42 0.14 USD | SEK 1.47 0.14 USD | SEK 77.73M 7.59M USD | 0 | -SEK 1.26 -0.1 USD | ||
| BioCorRx BICX | $0.32 — |
+26.98
|
$7.58M — | $1.00K — | $0.32 — | $0.32 — | $7.58M — | 0 | -$0.32 — | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.00 0.46 USD |
-0.16
|
₹621.97M 7.52M USD | ₹6.85K 82.87 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹621.97M 7.52M USD | 22.09 | ₹1.72 0.02 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.00 0.46 USD |
-0.94
|
₹618.40M 7.48M USD | ₹829.00 10.03 USD | ₹37.54 0.45 USD | ₹38.29 0.46 USD | ₹618.40M 7.48M USD | 22.09 | ₹1.72 0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
+8.23
|
€6.84M 7.48M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.84M 7.48M USD | 0 | €0.00 0 USD | ||
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.07 USD |
-30.23
|
€6.75M 7.37M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.75M 7.37M USD | 0 | €0.00 0 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
-23.68
|
HK$57.53M 7.36M USD | HK$132.00K 16.88K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$57.53M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+1.26
|
SEK 72.57M 7.08M USD | SEK 3.67K 358.43 USD | SEK 0.62 0.06 USD | SEK 0.64 0.06 USD | SEK 72.57M 7.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-12.29
|
€6.46M 7.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.46M 7.06M USD | 0 | -€0.40 -0.4 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-2.36
|
€6.46M 7.06M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.46M 7.06M USD | 0 | -€0.04 -0.04 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.05 0.2 USD |
+2.5
|
SEK 72.27M 7.05M USD | SEK 63.04K 6.15K USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 72.27M 7.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+11.24
|
€6.39M 6.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.39M 6.99M USD | 0 | €0.00 0 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
+62.5
|
€6.37M 6.97M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+2.69
|
€6.35M 6.94M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.35M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
+6.32
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.31M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.62 0.68 USD |
-4.62
|
€6.26M 6.85M USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €6.26M 6.85M USD | 0 | -€0.26 -0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.49 0.54 USD |
-0.9
|
€6.24M 6.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.24M 6.82M USD | 0 | -€0.07 -0.07 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| HealthWarehouse.com HEWA | $0.12 — |
-7.69
|
$6.78M — | $10.00K — | $0.12 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.47 0.53 USD |
-1.8
|
SEK 69.18M 6.75M USD | SEK 7.66K 747.71 USD | SEK 5.31 0.52 USD | SEK 5.50 0.54 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Vidavo S.A. VIDAVO.AT | €5.80 6.34 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €6.07M 6.64M USD | 0 | -€0.36 -0.3 USD | ||
| Media Lab S.p.A. MLLAB.PA | €2.56 2.8 USD |
-32.63
|
€6.07M 6.63M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.07M 6.63M USD | 14.22 | €0.18 0.2 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.50 1.32 USD |
-8.78
|
SEK 67.48M 6.59M USD | SEK 28.36K 2.77K USD | SEK 13.00 1.27 USD | SEK 14.65 1.43 USD | SEK 67.48M 6.59M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+0.2
|
€6.02M 6.58M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.21 0.23 USD | €6.02M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€5.97M 6.52M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.97M 6.52M USD | 0 | -€0.05 -0.05 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Crescita Therapeutics CRRTF | $0.35 — |
+12
|
$6.51M — | $17.09K — | $0.34 — | $0.35 — | $6.51M — | 35.00 | $0.01 — | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 101.56B 6.49M USD | IDR 28.39M 1.81K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 101.56B 6.49M USD | 0 | IDR 0.00 0 USD | ||
| Vivesto AB OASMY | $0.01 — |
0
|
$6.49M — | $42.00 — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.02 — | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0098 USD |
0
|
€5.89M 6.44M USD | €1.00 1.09 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.64 0.1 USD |
-4
|
₹531.81M 6.43M USD | ₹4.15K 50.17 USD | ₹8.60 0.1 USD | ₹9.48 0.11 USD | ₹531.81M 6.43M USD | 0 | -₹0.86 -0.01 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0080 USD |
-2.63
|
€5.86M 6.41M USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0083 USD | €5.86M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.31 USD |
+2.92
|
€5.70M 6.23M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.70M 6.23M USD | 0 | -€0.94 -1.02 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.63M 6.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.63M 6.16M USD | 1.70 | €0.01 0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 11.10K 312.32 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||