結果ページ50 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arctic Bioscience AS ABS.OL | NOK 3.68 0.35 USD |
-0.81
|
NOK 98.84M 9.48M USD | NOK 33.06K 3.17K USD | NOK 3.31 0.32 USD | NOK 3.69 0.35 USD | NOK 98.84M 9.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| MedNation AG EIF.F | €3.08 3.37 USD |
+2.67
|
€8.65M 9.45M USD | €20.00 21.86 USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.65M 9.45M USD | 11.40 | €0.27 0.3 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.55 0.15 USD |
+21.09
|
NOK 98.06M 9.41M USD | NOK 66.32K 6.36K USD | NOK 1.55 0.15 USD | NOK 1.90 0.18 USD | NOK 98.06M 9.41M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Check-Cap Ltd. 7CC.F | €1.35 1.48 USD |
+0.75
|
€8.60M 9.4M USD | €440.00 480.98 USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.60M 9.4M USD | 0 | -€3.71 -4.05 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 93.00 0.0059 USD |
+2.2
|
IDR 145.31B 9.29M USD | IDR 59.16M 3.78K USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 145.31B 9.29M USD | 0 | IDR 0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.26 0.83 USD |
-0.61
|
PLN 36.31M 9.23M USD | PLN 122.00 31.01 USD | PLN 3.14 0.8 USD | PLN 3.26 0.83 USD | PLN 36.31M 9.23M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
-4.33
|
NT$289.52M 9.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| Ligua Inc. 7090.T | ¥910 6.14 USD |
-1.62
|
¥1B 9.15M USD | ¥5K 35.1 USD | ¥910 6.14 USD | ¥942 6.36 USD | ¥1B 9.15M USD | 0 | -¥182 -1.2 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+1.1
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.F | €0.68 0.74 USD |
0
|
€8.24M 9M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.24M 9M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.92 1.01 USD |
-1.6
|
€8.17M 8.93M USD | €649.00 709.44 USD | €0.92 1.01 USD | €0.94 1.02 USD | €8.17M 8.93M USD | 0 | -€1.26 -1.3 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.69
|
€8.16M 8.92M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.16M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Bio-Gate AG BIG1.F | €0.85 0.93 USD |
0
|
€7.86M 8.59M USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.85 0.93 USD | €7.86M 8.59M USD | 0 | -€0.15 -0.1 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medicure Inc. MPH.V | CA$1.10 0.82 USD |
0
|
CA$11.48M 8.52M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$11.48M 8.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
0
|
THB 298.76M 8.41M USD | THB 12.90K 362.97 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Medicure MCUJF | $0.74 — |
0
|
$8.29M — | $1.00K — | $0.74 — | $0.74 — | $8.29M — | 0 | -$0.23 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-0.16
|
NT$259.99M 8.26M USD | NT$11.69K 371.36 USD | NT$6.30 0.2 USD | NT$6.41 0.2 USD | NT$259.99M 8.26M USD | 0 | -NT$1.52 -0.04 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥801 5.41 USD |
-0.5
|
¥1B 8.22M USD | ¥900 6.08 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥1B 8.22M USD | 15.49 | ¥52 0.35 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+0.26
|
ILA 2.73B 7.95M USD | ILA 3.73K 10.88 USD | ILA 44,900.00 130.93 USD | ILA 46,250.00 134.86 USD | ILA 2.73B 7.95M USD | 128.05 | ILA 3.60 0.01 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+2.5
|
€7.21M 7.88M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-9.37
|
€7.15M 7.82M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.15M 7.82M USD | 0 | -€0.03 -0.03 USD | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.00 0.54 USD |
-1.73
|
NT$242.64M 7.71M USD | NT$4.01K 127.29 USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$242.64M 7.71M USD | 12.50 | NT$1.36 0.04 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.15 USD |
+1.51
|
€7.00M 7.65M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.00M 7.65M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.27 0.29 USD |
+0.37
|
€6.85M 7.48M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €6.85M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
-4.35
|
€6.83M 7.47M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.01 USD | €6.83M 7.47M USD | 0 | -€0.01 -0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.50 0.45 USD |
-0.4
|
₹610.27M 7.38M USD | ₹140.00 1.69 USD | ₹37.30 0.45 USD | ₹37.86 0.46 USD | ₹610.27M 7.38M USD | 21.42 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.23 0.45 USD |
-0.4
|
₹609.37M 7.37M USD | ₹4.60K 55.64 USD | ₹36.41 0.44 USD | ₹38.60 0.47 USD | ₹609.37M 7.37M USD | 21.27 | ₹1.75 0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.40 7 USD |
+3.23
|
€6.70M 7.32M USD | €230.00 251.42 USD | €6.40 7 USD | €6.80 7.43 USD | €6.70M 7.32M USD | 0 | -€0.36 -0.3 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.77
|
€6.58M 7.19M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-2.53
|
€6.48M 7.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+2.55
|
SEK 72.57M 7.08M USD | SEK 1.75K 171.21 USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 72.57M 7.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
-1.54
|
€6.47M 7.07M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.04 0.2 USD |
+0.49
|
SEK 71.91M 7.02M USD | SEK 22.67K 2.21K USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 71.91M 7.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
-0.35
|
SEK 71.61M 6.99M USD | SEK 372.00 36.31 USD | SEK 14.15 1.38 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.51 -2.002 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+3.08
|
€6.37M 6.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.60 0.55 USD |
+5.07
|
SEK 70.82M 6.91M USD | SEK 142.23K 13.88K USD | SEK 5.10 0.5 USD | SEK 5.64 0.55 USD | SEK 70.82M 6.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.04
|
€6.19M 6.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.28 0.12 USD |
0
|
SEK 67.65M 6.6M USD | SEK 1.16K 113.23 USD | SEK 1.28 0.12 USD | SEK 1.28 0.12 USD | SEK 67.65M 6.6M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.86 0.11 USD |
+1.72
|
₹545.35M 6.6M USD | ₹4.71K 56.92 USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹545.35M 6.6M USD | 0 | -₹1.14 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| OncoZenge AB (publ) 8LY.F | €0.47 0.52 USD |
-1.87
|
€5.97M 6.53M USD | €2.05K 2.24K USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.97M 6.53M USD | 0 | -€0.07 -0.07 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.32 USD |
0
|
€5.94M 6.5M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.94M 6.5M USD | 0 | -€0.93 -1.01 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Eagle Pharmaceuticals EGRX | $0.50 — |
-23.08
|
$6.48M — | $100.00 — | $1.50 — | $1.50 — | $6.48M — | 3.84 | $0.13 — | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
0
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-2.06
|
€5.79M 6.33M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.19 0.21 USD | €5.79M 6.33M USD | 0 | -€0.03 -0.03 USD | ||
| Ayala Pharmaceuticals ADXS | $0.15 — |
+75.06
|
$6.31M — | $10.01K — | $0.08 — | $0.10 — | $6.31M — | 0 | -$7.99 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 211.20M 5.94M USD | THB 207.70K 5.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 211.20M 5.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.55 0.12 USD |
+0.21
|
₹490.72M 5.94M USD | ₹20.71K 250.54 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹490.72M 5.94M USD | 2.58 | ₹3.70 0.04 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
-98.33
|
€5.38M 5.88M USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.38M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+1.23
|
€5.37M 5.87M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
0
|
$5.82M — | $17.09K — | $0.34 — | $0.35 — | $5.82M — | 31.25 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||