結果ページ50 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 332.75B 21.26M USD | IDR 348.30K 22.26 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 332.75B 21.26M USD | 4.66 | IDR 51.84 0.003 USD | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$59.21K 1.88K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.59
|
€18.06M 20.84M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥472 3.19 USD |
+0.21
|
¥3B 20.79M USD | ¥14K 97.88 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥3B 20.79M USD | 11.58 | ¥41 0.28 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩649 0.49 USD |
-4.42
|
₩27B 20.66M USD | ₩163K 123.18 USD | ₩636 0.48 USD | ₩685 0.52 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,510 2.65 USD |
0
|
₩27B 20.48M USD | ₩14K 10.27 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+1.83
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.32 0.23 USD |
+0.87
|
SEK 205.59M 20.07M USD | SEK 200.00 19.52 USD | SEK 2.32 0.23 USD | SEK 2.32 0.23 USD | SEK 205.59M 20.07M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,265 1.71 USD |
+1.34
|
₩26B 19.93M USD | ₩8K 5.86 USD | ₩2,180 1.65 USD | ₩2,380 1.8 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹262.95 3.18 USD |
-0.38
|
₹1.64B 19.83M USD | ₹100.00 1.21 USD | ₹260.15 3.15 USD | ₹273.00 3.3 USD | ₹1.64B 19.83M USD | 46.37 | ₹5.67 0.07 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,447 1.09 USD |
+0.21
|
₩26B 19.74M USD | ₩29K 21.57 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,522 1.15 USD |
+3.75
|
₩26B 19.73M USD | ₩36K 27.14 USD | ₩1,467 1.11 USD | ₩1,590 1.2 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-1.62
|
€17.05M 19.68M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.05M 19.68M USD | 0 | -€0.08 -0.09 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+3.62
|
€16.90M 19.51M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.90M 19.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.99 0.41 USD |
+0.5
|
₹1.61B 19.46M USD | ₹797.00 9.64 USD | ₹33.12 0.4 USD | ₹34.49 0.42 USD | ₹1.61B 19.46M USD | 0 | ₹0.00 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.69 0.98 USD |
+0.17
|
₹1.61B 19.45M USD | ₹548.00 6.63 USD | ₹80.00 0.97 USD | ₹81.00 0.98 USD | ₹1.61B 19.45M USD | 155.17 | ₹0.52 0.006 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$10.01K 318.2 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 3.07K 299.47 USD | SEK 10.40 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹153.55 1.86 USD |
-0.42
|
₹1.60B 19.34M USD | ₹3.12K 37.78 USD | ₹153.40 1.86 USD | ₹161.00 1.95 USD | ₹1.60B 19.34M USD | 0 | -₹23.83 -0.2 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 24.40K 686.61 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 24.40K 686.55 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,860 2.16 USD |
+0.18
|
₩25B 19.08M USD | ₩23K 17.28 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.85 1.44 USD |
+0.08
|
₹1.57B 18.94M USD | ₹1.46K 17.68 USD | ₹116.20 1.41 USD | ₹119.95 1.45 USD | ₹1.57B 18.94M USD | 14.45 | ₹8.22 0.1 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩25B 18.59M USD | ₩6K 4.77 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,250 1.7 USD |
+5.63
|
₩25B 18.58M USD | ₩46K 34.92 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.11 1.28 USD |
0
|
€16.09M 18.57M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.09M 18.57M USD | 0 | -€0.65 -0.7 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.87 1 USD |
-1.14
|
€16.04M 18.51M USD | €1.45K 1.67K USD | €0.87 1 USD | €0.87 1 USD | €16.04M 18.51M USD | 0 | -€4.03 -4.6 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.30 2.18 USD |
-3.04
|
SEK 189.50M 18.5M USD | SEK 11.25K 1.1K USD | SEK 21.70 2.12 USD | SEK 22.90 2.24 USD | SEK 189.50M 18.5M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.70 1.96 USD |
-2.86
|
€15.95M 18.41M USD | €42.00 48.48 USD | €1.70 1.96 USD | €1.70 1.96 USD | €15.95M 18.41M USD | 0 | -€0.23 -0.2 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.80 0.57 USD |
+3.57
|
SEK 188.55M 18.4M USD | SEK 5.39K 525.64 USD | SEK 5.50 0.54 USD | SEK 5.84 0.57 USD | SEK 188.55M 18.4M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹131.10 1.59 USD |
+0.77
|
₹1.51B 18.22M USD | ₹266.00 3.22 USD | ₹131.10 1.59 USD | ₹131.35 1.59 USD | ₹1.51B 18.22M USD | 12.77 | ₹10.26 0.12 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹71.03 0.86 USD |
+1.92
|
₹1.49B 18.08M USD | ₹12.23K 147.99 USD | ₹70.15 0.85 USD | ₹73.69 0.89 USD | ₹1.49B 18.08M USD | 9.94 | ₹7.14 0.09 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.42 0.85 USD |
+1.02
|
₹1.48B 17.93M USD | ₹443.00 5.36 USD | ₹66.33 0.8 USD | ₹71.80 0.87 USD | ₹1.48B 17.93M USD | 9.87 | ₹7.13 0.09 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩881 0.67 USD |
+3.53
|
₩24B 17.83M USD | ₩88K 66.44 USD | ₩851 0.64 USD | ₩894 0.67 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.18 USD |
0
|
€15.43M 17.81M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.22 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$559.41M 17.78M USD | NT$25.60K 813.42 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 277.02B 17.7M USD | IDR 2.37M 151.22 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 5.76 -0.0003 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 23.44M 17.57M USD | SGD 10.00K 7.49K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 23.44M 17.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
0
|
¥3B 17.28M USD | ¥2K 16.88 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹89.00 1.08 USD |
+3.26
|
₹1.42B 17.14M USD | ₹10.82K 130.93 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹1.42B 17.14M USD | 22.53 | ₹3.95 0.05 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.20 0.58 USD |
-4.96
|
NT$538.45M 17.11M USD | NT$16.00K 508.44 USD | NT$18.20 0.58 USD | NT$19.10 0.61 USD | NT$538.45M 17.11M USD | 16.69 | NT$1.09 0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.58 0.79 USD |
+0.54
|
₹1.41B 17.11M USD | ₹413.00 5 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.41B 17.11M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.75 1.07 USD |
+2.36
|
₹1.41B 17.09M USD | ₹807.00 9.76 USD | ₹86.00 1.04 USD | ₹88.98 1.08 USD | ₹1.41B 17.09M USD | 22.46 | ₹3.95 0.05 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.09
|
€14.77M 17.05M USD | €633.00 730.69 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹110.25 1.33 USD |
+0.87
|
₹1.39B 16.79M USD | ₹983.00 11.89 USD | ₹106.50 1.29 USD | ₹113.90 1.38 USD | ₹1.39B 16.79M USD | 23.55 | ₹4.68 0.06 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.06 1.23 USD |
-1.12
|
€14.51M 16.75M USD | €122.00 140.83 USD | €1.06 1.23 USD | €1.06 1.23 USD | €14.51M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.68 3.09 USD |
-1.11
|
€14.50M 16.74M USD | €420.00 484.82 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.50M 16.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
0
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.63 0.73 USD |
-3.82
|
€14.33M 16.54M USD | €2.02K 2.33K USD | €0.60 0.69 USD | €0.63 0.73 USD | €14.33M 16.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
+9.1
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥144 0.97 USD |
-1.37
|
¥2B 16.52M USD | ¥122K 822.86 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.52M USD | 0 | -¥48 -0.3 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹130.05 1.57 USD |
+2.45
|
₹1.33B 16.13M USD | ₹6.07K 73.38 USD | ₹123.15 1.49 USD | ₹135.00 1.63 USD | ₹1.33B 16.13M USD | 19.41 | ₹6.70 0.08 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.40 1.41 USD |
+0.61
|
₹1.33B 16.12M USD | ₹1.25K 15.14 USD | ₹115.75 1.4 USD | ₹118.90 1.44 USD | ₹1.33B 16.12M USD | 38.92 | ₹2.99 0.04 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
-10
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.73 0.29 USD |
+3.85
|
₹1.31B 15.85M USD | ₹27.37K 331.11 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹1.31B 15.85M USD | 91.26 | ₹0.26 0.003 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
-0.83
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥925 6.24 USD |
+0.11
|
¥2B 15.73M USD | ¥4K 29.03 USD | ¥894 6.03 USD | ¥928 6.26 USD | ¥2B 15.73M USD | 22.85 | ¥40 0.27 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.4 USD |
+0.48
|
¥2B 15.68M USD | ¥16K 111.38 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 159.51M 15.57M USD | SEK 225.00 21.96 USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 159.51M 15.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-4.69
|
€13.35M 15.41M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.35M 15.41M USD | 1.35 | €0.03 0.03 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,750 1.32 USD |
-1.07
|
₩20B 15.34M USD | ₩16K 12.02 USD | ₩1,750 1.32 USD | ₩1,826 1.38 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩654 0.49 USD |
-0.15
|
₩20B 15.29M USD | ₩29K 21.98 USD | ₩652 0.49 USD | ₩671 0.51 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.67 — |
+8.58
|
$15.24M — | $1.09K — | $3.67 — | $3.90 — | $15.24M — | 0 | -$2.18 — | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$13.91K 10.32K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
0
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.25 1.45 USD |
-0.33
|
₹1.22B 14.73M USD | ₹2.24K 27.1 USD | ₹115.00 1.39 USD | ₹120.25 1.45 USD | ₹1.22B 14.73M USD | 22.43 | ₹5.36 0.06 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
0
|
CZK 341.08M 14.72M USD | CZK 313.00 13.5 USD | CZK 126.00 5.44 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
-2
|
₹1.21B 14.64M USD | ₹122.00 1.48 USD | ₹117.60 1.42 USD | ₹120.00 1.45 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 178.00 0.01 USD |
+4.71
|
IDR 226.77B 14.49M USD | IDR 20.40K 1.3 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 226.77B 14.49M USD | 5.92 | IDR 30.02 0.001 USD | ||
|
Welby Inc.
4438.T
JP
|
¥254 1.71 USD |
-1.17
|
¥2B 14.46M USD | ¥28K 186.31 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.46M USD | 0 | -¥65 -0.4 USD | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
|
SynBiotic SE
SBX.F
DE
|
€1.57 1.81 USD |
-0.25
|
€12.50M 14.42M USD | €1.28K 1.48K USD | €1.57 1.81 USD | €1.57 1.81 USD | €12.50M 14.42M USD | 0 | -€1.66 -1.9 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.81 3.24 USD |
-1.4
|
€12.42M 14.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42M 14.34M USD | 16.43 | €0.17 0.2 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€12.30M 14.2M USD | €6.16K 7.11K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.30M 14.2M USD | 0 | -€0.26 -0.3 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||