結果ページ50 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$59.21K 1.88K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥477 3.22 USD |
+1.27
|
¥3B 21.01M USD | ¥15K 99.23 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥3B 21.01M USD | 11.70 | ¥41 0.28 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.59
|
€18.06M 20.84M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,500 2.64 USD |
-0.28
|
₩27B 20.42M USD | ₩13K 10 USD | ₩3,500 2.64 USD | ₩3,570 2.69 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+1.83
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩636 0.48 USD |
-6.33
|
₩27B 20.24M USD | ₩176K 132.93 USD | ₩636 0.48 USD | ₩685 0.52 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,275 1.72 USD |
+1.79
|
₩27B 20.02M USD | ₩8K 6.12 USD | ₩2,180 1.65 USD | ₩2,380 1.8 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹265.20 3.21 USD |
+0.47
|
₹1.65B 20M USD | ₹2.48K 29.98 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹1.65B 20M USD | 46.77 | ₹5.67 0.07 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,536 1.16 USD |
+4.7
|
₩26B 19.92M USD | ₩36K 27.34 USD | ₩1,467 1.11 USD | ₩1,590 1.2 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹158.00 1.91 USD |
+2.46
|
₹1.64B 19.9M USD | ₹3.13K 37.84 USD | ₹153.40 1.86 USD | ₹161.00 1.95 USD | ₹1.64B 19.9M USD | 0 | -₹23.83 -0.2 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.30 0.22 USD |
-0.86
|
SEK 203.81M 19.89M USD | SEK 100.00 9.76 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 203.81M 19.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-1.62
|
€17.05M 19.68M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.05M 19.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩26B 19.65M USD | ₩29K 22.18 USD | ₩1,420 1.07 USD | ₩1,498 1.13 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.81 0.94 USD |
-8.47
|
€16.99M 19.61M USD | €144.00 166.22 USD | €0.81 0.94 USD | €0.81 0.94 USD | €16.99M 19.61M USD | 0 | -€0.66 -0.7 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+3.62
|
€16.90M 19.51M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.90M 19.51M USD | 0 | -€0.02 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$10.01K 318.2 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.50 1.02 USD |
0
|
SEK 198.37M 19.36M USD | SEK 3.07K 299.47 USD | SEK 10.50 1.02 USD | SEK 10.50 1.02 USD | SEK 198.37M 19.36M USD | 0 | -SEK 0.98 -0.09 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 27.01K 759.96 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 27.00K 759.71 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,890 2.18 USD |
+1.23
|
₩26B 19.28M USD | ₩23K 17.73 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹79.69 0.96 USD |
-1.07
|
₹1.59B 19.2M USD | ₹3.78K 45.71 USD | ₹78.21 0.95 USD | ₹81.00 0.98 USD | ₹1.59B 19.2M USD | 153.25 | ₹0.52 0.006 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.36 0.4 USD |
-1.36
|
₹1.58B 19.1M USD | ₹1.87K 22.65 USD | ₹33.12 0.4 USD | ₹34.49 0.42 USD | ₹1.58B 19.1M USD | 0 | ₹0.00 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹119.05 1.44 USD |
+0.25
|
₹1.57B 18.97M USD | ₹5.13K 62.09 USD | ₹116.20 1.41 USD | ₹119.95 1.45 USD | ₹1.57B 18.97M USD | 14.48 | ₹8.22 0.1 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩25B 18.59M USD | ₩6K 4.78 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.40 2.19 USD |
+0.45
|
SEK 190.35M 18.58M USD | SEK 3.71K 362.34 USD | SEK 21.80 2.13 USD | SEK 22.40 2.19 USD | SEK 190.35M 18.58M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.87 1 USD |
-1.14
|
€16.04M 18.51M USD | €1.45K 1.67K USD | €0.87 1 USD | €0.87 1 USD | €16.04M 18.51M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.06 1.23 USD |
+3.91
|
€16.03M 18.5M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.07 1.23 USD | €16.03M 18.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,230 1.68 USD |
+4.69
|
₩24B 18.42M USD | ₩47K 35.31 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.70 1.96 USD |
-2.86
|
€15.95M 18.41M USD | €42.00 48.48 USD | €1.70 1.96 USD | €1.70 1.96 USD | €15.95M 18.41M USD | 0 | -€0.23 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
-1.45
|
€15.86M 18.3M USD | €120.00 138.52 USD | €1.09 1.26 USD | €1.09 1.26 USD | €15.86M 18.3M USD | 0 | -€0.65 -0.7 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.76 0.56 USD |
-0.69
|
SEK 187.25M 18.28M USD | SEK 125.00 12.2 USD | SEK 5.64 0.55 USD | SEK 5.76 0.56 USD | SEK 187.25M 18.28M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹129.95 1.57 USD |
-0.12
|
₹1.49B 18.06M USD | ₹1.11K 13.47 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹1.49B 18.06M USD | 12.66 | ₹10.26 0.12 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.26 0.85 USD |
+0.82
|
₹1.48B 17.89M USD | ₹17.90K 216.51 USD | ₹70.02 0.85 USD | ₹73.69 0.89 USD | ₹1.48B 17.89M USD | 9.84 | ₹7.14 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.20 0.85 USD |
+0.7
|
₹1.48B 17.87M USD | ₹747.00 9.04 USD | ₹66.33 0.8 USD | ₹71.80 0.87 USD | ₹1.48B 17.87M USD | 9.84 | ₹7.13 0.09 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩881 0.67 USD |
+3.53
|
₩24B 17.83M USD | ₩88K 66.8 USD | ₩851 0.64 USD | ₩894 0.67 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$559.41M 17.78M USD | NT$25.60K 813.42 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 23.44M 17.57M USD | SGD 10.00K 7.49K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 23.44M 17.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 273.64B 17.49M USD | IDR 3.49M 223.06 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 273.64B 17.49M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.79 3.22 USD |
+2.2
|
€15.10M 17.43M USD | €5.00 5.77 USD | €2.70 3.12 USD | €2.79 3.22 USD | €15.10M 17.43M USD | 0 | -€0.15 -0.1 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
+4.76
|
€15.01M 17.33M USD | €15.00 17.32 USD | €0.66 0.76 USD | €0.66 0.76 USD | €15.01M 17.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.40 0.8 USD |
+1.79
|
₹1.43B 17.32M USD | ₹2.02K 24.47 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.43B 17.32M USD | 0 | -₹7.85 -0.09 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
0
|
¥3B 17.28M USD | ¥2K 16.88 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.20 0.58 USD |
-4.96
|
NT$538.45M 17.11M USD | NT$16.00K 508.44 USD | NT$18.20 0.58 USD | NT$19.10 0.61 USD | NT$538.45M 17.11M USD | 16.69 | NT$1.09 0.03 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.72 1.07 USD |
+2.33
|
₹1.41B 17.09M USD | ₹2.84K 34.31 USD | ₹86.00 1.04 USD | ₹91.45 1.11 USD | ₹1.41B 17.09M USD | 22.46 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.78 1.06 USD |
+1.84
|
₹1.40B 16.91M USD | ₹52.80K 638.76 USD | ₹87.00 1.05 USD | ₹90.90 1.1 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.06 1.23 USD |
-1.12
|
€14.51M 16.75M USD | €122.00 140.83 USD | €1.06 1.23 USD | €1.06 1.23 USD | €14.51M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.68 3.09 USD |
-1.11
|
€14.50M 16.74M USD | €420.00 484.82 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.50M 16.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
0
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.00 1.32 USD |
-0.27
|
₹1.37B 16.6M USD | ₹2.02K 24.45 USD | ₹106.50 1.29 USD | ₹113.90 1.38 USD | ₹1.37B 16.6M USD | 23.29 | ₹4.68 0.06 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
+9.1
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥143 0.97 USD |
-2.05
|
¥2B 16.41M USD | ¥133K 895.09 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.41M USD | 0 | -¥48 -0.3 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.85 1.41 USD |
+0.99
|
₹1.34B 16.18M USD | ₹3.83K 46.36 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.34B 16.18M USD | 39.08 | ₹2.99 0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.79 0.29 USD |
+4.11
|
₹1.31B 15.89M USD | ₹33.02K 399.45 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹1.31B 15.89M USD | 91.50 | ₹0.26 0.003 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
-10
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥929 6.27 USD |
+0.54
|
¥2B 15.8M USD | ¥4K 29.7 USD | ¥894 6.03 USD | ¥929 6.27 USD | ¥2B 15.8M USD | 22.95 | ¥40 0.27 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
-0.83
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.55 1.53 USD |
-0.24
|
₹1.30B 15.69M USD | ₹10.47K 126.63 USD | ₹123.15 1.49 USD | ₹135.00 1.63 USD | ₹1.30B 15.69M USD | 18.88 | ₹6.70 0.08 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.4 USD |
+0.49
|
¥2B 15.68M USD | ¥17K 114.08 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 159.51M 15.57M USD | SEK 9.00 0.88 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 159.51M 15.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-4.69
|
€13.35M 15.41M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.35M 15.41M USD | 1.35 | €0.03 0.03 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,751 1.32 USD |
-1.02
|
₩20B 15.35M USD | ₩16K 12.25 USD | ₩1,750 1.32 USD | ₩1,826 1.38 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩654 0.49 USD |
-0.15
|
₩20B 15.29M USD | ₩29K 22.26 USD | ₩652 0.49 USD | ₩671 0.51 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.67 — |
+8.58
|
$15.24M — | $1.09K — | $3.67 — | $3.90 — | $15.24M — | 0 | -$2.18 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
-2.13
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$13.91K 10.32K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
0
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.95 1.46 USD |
+0.25
|
₹1.22B 14.82M USD | ₹8.16K 98.72 USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹1.22B 14.82M USD | 22.56 | ₹5.36 0.06 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Poxel S.A.
7PO.F
DE
|
€0.21 0.24 USD |
+3.23
|
€12.70M 14.66M USD | €6.16K 7.11K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
-2
|
₹1.21B 14.64M USD | ₹122.00 1.48 USD | ₹117.60 1.42 USD | ₹120.00 1.45 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 778.90K 21.92K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 179.00 0.01 USD |
+5.29
|
IDR 228.05B 14.57M USD | IDR 221.80K 14.17 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 228.05B 14.57M USD | 5.96 | IDR 30.02 0.001 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 124.50 5.37 USD |
-1.19
|
CZK 337.02M 14.54M USD | CZK 81.00 3.49 USD | CZK 124.50 5.37 USD | CZK 125.00 5.39 USD | CZK 337.02M 14.54M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
MedX Health
MDXHF
US
|
$0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.60 1.55 USD |
+4.95
|
DKK 98.39M 14.43M USD | DKK 74.00 10.85 USD | DKK 10.60 1.55 USD | DKK 10.60 1.55 USD | DKK 98.39M 14.43M USD | 0 | -DKK 1.24 -0.1 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.57 1.81 USD |
-0.25
|
€12.50M 14.42M USD | €1.28K 1.48K USD | €1.57 1.81 USD | €1.57 1.81 USD | €12.50M 14.42M USD | 0 | -€1.66 -1.9 USD | ||
|
Welby Inc.
4438.T
JP
|
¥252 1.7 USD |
-1.95
|
¥2B 14.35M USD | ¥28K 191.03 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.35M USD | 0 | -¥65 -0.4 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||