Trang kết quả 50 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+3.42
|
NT$302.61M 9.62M USD | NT$5.00 0.16 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| baby calendar Inc. 7363.T | ¥1,591 10.74 USD |
-0.38
|
¥1B 9.57M USD | ¥400 2.7 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥1B 9.57M USD | 28.54 | ¥56 0.38 USD | ||
| MedNation AG EIF.F | €3.08 3.37 USD |
+2.67
|
€8.65M 9.45M USD | €20.00 21.86 USD | €2.90 3.17 USD | €3.08 3.37 USD | €8.65M 9.45M USD | 11.40 | €0.27 0.3 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Arctic Bioscience AS ABS.OL | NOK 3.65 0.35 USD |
+4.29
|
NOK 98.04M 9.4M USD | NOK 38.60K 3.7K USD | NOK 3.32 0.32 USD | NOK 3.65 0.35 USD | NOK 98.04M 9.4M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Ligua Inc. 7090.T | ¥932 6.29 USD |
+4.6
|
¥1B 9.37M USD | ¥13K 89.1 USD | ¥889 6 USD | ¥934 6.3 USD | ¥1B 9.37M USD | 0 | -¥182 -1.2 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.73 0.31 USD |
-4.61
|
NT$293.66M 9.33M USD | NT$25.00 0.79 USD | NT$9.73 0.31 USD | NT$10.20 0.32 USD | NT$293.66M 9.33M USD | 0 | -NT$0.04 -0.001 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.52 0.15 USD |
-20
|
NOK 96.16M 9.22M USD | NOK 8.03K 770.49 USD | NOK 1.52 0.15 USD | NOK 2.02 0.19 USD | NOK 96.16M 9.22M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.22 0.82 USD |
-1.23
|
PLN 35.86M 9.12M USD | PLN 1.92K 487.76 USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 35.86M 9.12M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
0
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-1.1
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure MCUJF | $0.74 — |
-20.43
|
$8.56M — | $1.00K — | $0.74 — | $0.74 — | $8.56M — | 0 | -$0.23 — | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.84 0.91 USD |
-7.22
|
€7.72M 8.44M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.86 0.94 USD | €7.72M 8.44M USD | 0 | -€0.14 -0.1 USD | ||
| Medicure Inc. NGQ1.F | €0.62 0.68 USD |
-16.78
|
€7.72M 8.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.75 0.82 USD | €7.72M 8.43M USD | 0 | -€0.20 -0.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥818 5.52 USD |
+0.62
|
¥1B 8.4M USD | ¥2K 10.13 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥1B 8.4M USD | 15.81 | ¥52 0.35 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Check-Cap Ltd. 7CC.F | €1.20 1.31 USD |
+10.09
|
€7.65M 8.36M USD | €440.00 480.98 USD | €1.20 1.31 USD | €1.20 1.31 USD | €7.65M 8.36M USD | 0 | -€3.74 -4.08 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.86 0.94 USD |
-5.49
|
€7.63M 8.34M USD | €649.00 709.44 USD | €0.86 0.94 USD | €0.89 0.97 USD | €7.63M 8.34M USD | 0 | -€1.27 -1.3 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-22.48
|
€7.60M 8.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.60M 8.31M USD | 0 | -€0.09 -0.09 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
-1.39
|
NT$259.99M 8.26M USD | NT$6.01K 190.91 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 292.60M 8.23M USD | THB 50.90K 1.43K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+0.79
|
€7.50M 8.2M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.50M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-16.13
|
CA$10.85M 8.05M USD | CA$100.00 74.21 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.33 -0.2 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
+1.41
|
€7.31M 7.99M USD | €419.00 458.02 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.31M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
+20.31
|
€7.30M 7.98M USD | €3.00 3.28 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 14.66 | €0.21 0.23 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,040.00 134.25 USD |
+1.81
|
ILA 2.72B 7.94M USD | ILA 3.27K 9.54 USD | ILA 45,300.00 132.09 USD | ILA 46,160.00 134.6 USD | ILA 2.72B 7.94M USD | 128.24 | ILA 3.59 0.01 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+11.4
|
€7.20M 7.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.20M 7.87M USD | 0 | -€0.40 -0.4 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
+3.9
|
NT$246.93M 7.85M USD | NT$502.00 15.95 USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-1.93
|
€7.15M 7.82M USD | €6.50K 7.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.15M 7.82M USD | 0 | -€0.03 -0.03 USD | ||
| BioCorRx BICX | $0.33 — |
+3.13
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
+21.62
|
€7.13M 7.79M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0098 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+3.42
|
€7.08M 7.74M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-9.4
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.45 0.14 USD |
-1.02
|
SEK 76.94M 7.51M USD | SEK 6.54K 638.29 USD | SEK 1.45 0.14 USD | SEK 1.47 0.14 USD | SEK 76.94M 7.51M USD | 0 | -SEK 1.26 -0.1 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.87 0.46 USD |
+2.35
|
₹619.84M 7.5M USD | ₹2.41K 29.16 USD | ₹36.16 0.44 USD | ₹38.48 0.47 USD | ₹619.84M 7.5M USD | 22.01 | ₹1.72 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.90 0.46 USD |
+0.48
|
₹616.78M 7.46M USD | ₹155.00 1.88 USD | ₹36.85 0.45 USD | ₹37.90 0.46 USD | ₹616.78M 7.46M USD | 22.03 | ₹1.72 0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.06 0.2 USD |
+0.49
|
SEK 72.62M 7.09M USD | SEK 124.13K 12.12K USD | SEK 2.01 0.2 USD | SEK 2.30 0.22 USD | SEK 72.62M 7.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+19.23
|
€6.47M 7.07M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.01
|
€6.46M 7.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.68 0.55 USD |
+3.84
|
SEK 71.84M 7.01M USD | SEK 16.12K 1.57K USD | SEK 5.31 0.52 USD | SEK 5.68 0.55 USD | SEK 71.84M 7.01M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.29 0.11 USD |
+8.02
|
₹571.82M 6.92M USD | ₹28.00 0.34 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹571.82M 6.92M USD | 0 | -₹0.86 -0.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.63 0.68 USD |
-4.58
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.68 0.74 USD | €6.31M 6.9M USD | 0 | -€0.26 -0.2 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.63 0.06 USD |
-2.8
|
SEK 70.54M 6.89M USD | SEK 6.96K 678.99 USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 70.54M 6.89M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.05 1.37 USD |
+4.07
|
SEK 70.23M 6.86M USD | SEK 21.06K 2.06K USD | SEK 13.55 1.32 USD | SEK 14.50 1.42 USD | SEK 70.23M 6.86M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.48 0.53 USD |
-2.03
|
€6.11M 6.68M USD | €2.05K 2.24K USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.11M 6.68M USD | 0 | -€0.07 -0.07 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
+10.71
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Vidavo S.A. VIDAVO.AT | €5.80 6.34 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €6.07M 6.64M USD | 0 | -€0.36 -0.3 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-7.93
|
€5.95M 6.5M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.95M 6.5M USD | 0 | -€0.04 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
-1.31
|
€5.94M 6.5M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €5.94M 6.5M USD | 0 | -€0.03 -0.03 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vivesto AB OASMY | $0.01 — |
0
|
$6.49M — | $42.00 — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.02 — | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.32 USD |
+3.55
|
€5.90M 6.45M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.90M 6.45M USD | 0 | -€0.94 -1.02 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-7.49
|
€5.87M 6.42M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €5.87M 6.42M USD | 0 | -€0.01 -0.01 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹33.30 0.4 USD |
-8.67
|
₹527.08M 6.38M USD | ₹417.48K 5.05K USD | ₹32.82 0.4 USD | ₹38.00 0.46 USD | ₹527.08M 6.38M USD | 0 | -₹6.17 -0.07 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹32.68 0.4 USD |
-10.02
|
₹518.35M 6.27M USD | ₹1.83M 22.11K USD | ₹32.68 0.4 USD | ₹35.13 0.43 USD | ₹518.35M 6.27M USD | 0 | -₹6.17 -0.07 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
-15.38
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 217.60M 6.12M USD | THB 228.70K 6.44K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.50 0.11 USD |
-0.42
|
₹488.16M 5.91M USD | ₹11.80K 142.8 USD | ₹9.17 0.11 USD | ₹9.79 0.12 USD | ₹488.16M 5.91M USD | 0 | -₹6.62 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||