Trang kết quả 50 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 321.75B 20.56M USD | IDR 132.40K 8.46 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 321.75B 20.56M USD | 4.51 | IDR 51.84 0.003 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,035 1.54 USD |
+1.9
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
0
|
¥3B 19.95M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.30 0.22 USD |
+21.05
|
SEK 203.81M 19.89M USD | SEK 365.00 35.63 USD | SEK 1.90 0.19 USD | SEK 2.30 0.22 USD | SEK 203.81M 19.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-8.33
|
€17.16M 19.81M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.09 0.99 USD |
+0.1
|
₹1.64B 19.78M USD | ₹12.39K 149.89 USD | ₹80.05 0.97 USD | ₹84.59 1.02 USD | ₹1.64B 19.78M USD | 157.86 | ₹0.52 0.006 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.42 USD |
-1.6
|
€17.13M 19.78M USD | €2.87K 3.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €17.13M 19.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.30 1.89 USD |
-1.82
|
₹1.63B 19.69M USD | ₹25.00 0.3 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹1.63B 19.69M USD | 0 | -₹23.82 -0.2 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-3.22
|
€16.91M 19.51M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.91M 19.51M USD | 0 | -€0.08 -0.09 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.63 0.73 USD |
-4.96
|
€16.85M 19.46M USD | €400.00 461.73 USD | €0.63 0.73 USD | €0.63 0.73 USD | €16.85M 19.46M USD | 0 | -€0.18 -0.2 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹255.75 3.09 USD |
+0.97
|
₹1.59B 19.28M USD | ₹2.85K 34.46 USD | ₹253.00 3.06 USD | ₹260.05 3.15 USD | ₹1.59B 19.28M USD | 45.10 | ₹5.67 0.07 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.60 1.46 USD |
+0.54
|
₹1.59B 19.22M USD | ₹5.63K 68.07 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.59B 19.22M USD | 14.67 | ₹8.22 0.1 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
0
|
€16.63M 19.19M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.19M USD | 0 | -€0.02 -0.02 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$601.60M 19.12M USD | NT$7.30K 231.83 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$601.60M 19.12M USD | 78.33 | NT$0.24 0.007 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.90 1.66 USD |
+2.66
|
₹1.57B 19.02M USD | ₹2.42K 29.29 USD | ₹135.90 1.64 USD | ₹137.80 1.67 USD | ₹1.57B 19.02M USD | 13.33 | ₹10.27 0.12 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.90 2.24 USD |
0
|
SEK 194.60M 19M USD | SEK 3.08K 300.65 USD | SEK 22.20 2.17 USD | SEK 23.10 2.25 USD | SEK 194.60M 19M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 110.00 10.74 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
0
|
€16.36M 18.88M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.36M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$31.75 1.88 USD |
-9.29
|
MX$316.71M 18.75M USD | MX$511.00 30.26 USD | MX$31.70 1.88 USD | MX$33.00 1.95 USD | MX$316.71M 18.75M USD | 0 | -MX$75.92 -4.4 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.17 0.39 USD |
-2.52
|
₹1.52B 18.41M USD | ₹1.44K 17.47 USD | ₹32.02 0.39 USD | ₹33.74 0.41 USD | ₹1.52B 18.41M USD | 0 | ₹0.00 0 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 287.16B 18.35M USD | IDR 4.42M 282.66 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.70 -0.0003 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,075 1.57 USD |
+3.75
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥158 1.07 USD |
+9.72
|
¥3B 18.13M USD | ¥4M 24K USD | ¥147 0.99 USD | ¥176 1.19 USD | ¥3B 18.13M USD | 0 | -¥48 -0.3 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
+0.24
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-3.88
|
€15.69M 18.11M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.69M 18.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+10.99
|
$17.95M — | $20.00K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$16.00K 508.47 USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$561.78M 17.85M USD | NT$54.44K 1.73K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.33 -0.04 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
+0.93
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-2.63
|
€15.42M 17.79M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.42M 17.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.34 0.84 USD |
+2.65
|
₹1.46B 17.65M USD | ₹2.29K 27.74 USD | ₹67.12 0.81 USD | ₹69.62 0.84 USD | ₹1.46B 17.65M USD | 9.72 | ₹7.13 0.09 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.74 0.83 USD |
+1.6
|
₹1.45B 17.5M USD | ₹16.09K 194.6 USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹1.45B 17.5M USD | 9.64 | ₹7.13 0.09 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,610 1.97 USD |
+5.67
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.26 0.8 USD |
+1.24
|
₹1.43B 17.28M USD | ₹2.78K 33.58 USD | ₹64.40 0.78 USD | ₹66.37 0.8 USD | ₹1.43B 17.28M USD | 0 | -₹7.85 -0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.20 6 USD |
-1.89
|
€14.85M 17.14M USD | €527.00 608.33 USD | €5.20 6 USD | €5.20 6 USD | €14.85M 17.14M USD | 13.68 | €0.38 0.44 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.38 0.53 USD |
-1.1
|
SEK 174.89M 17.07M USD | SEK 3.79K 370.05 USD | SEK 5.28 0.52 USD | SEK 5.70 0.56 USD | SEK 174.89M 17.07M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,950 4.49 USD |
+1.71
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
-1.1
|
€14.61M 16.87M USD | €63.00 72.72 USD | €2.64 3.05 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
0
|
¥2B 16.85M USD | ¥2K 13.5 USD | ¥976 6.59 USD | ¥999 6.74 USD | ¥2B 16.85M USD | 24.51 | ¥40 0.27 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.00 1.15 USD |
0
|
€14.53M 16.78M USD | €1.68K 1.94K USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.53M 16.78M USD | 0 | -€0.65 -0.7 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,735 1.31 USD |
+0.87
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.96 1.11 USD |
-3.12
|
€14.48M 16.71M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.99 1.14 USD | €14.48M 16.71M USD | 0 | -€0.17 -0.1 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.18 0.21 USD |
0
|
€14.41M 16.63M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Selectis Health
GBCS
US
|
$5.40 — |
+68.75
|
$16.56M — | $70.06K — | $5.38 — | $5.60 — | $16.56M — | 3.03 | $1.78 — | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.65 3.06 USD |
-1.85
|
€14.34M 16.56M USD | €420.00 484.82 USD | €2.65 3.06 USD | €2.65 3.06 USD | €14.34M 16.56M USD | 0 | -€0.15 -0.1 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
-7.14
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
-1.15
|
€14.31M 16.52M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.31M 16.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.52 1.75 USD |
-12.64
|
€14.26M 16.46M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €14.26M 16.46M USD | 0 | -€0.24 -0.2 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.48 1.02 USD |
-1.56
|
₹1.34B 16.27M USD | ₹30.65K 370.8 USD | ₹84.05 1.02 USD | ₹87.06 1.05 USD | ₹1.34B 16.27M USD | 21.38 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.21 1.02 USD |
-1.97
|
₹1.34B 16.22M USD | ₹1.22K 14.8 USD | ₹81.50 0.99 USD | ₹86.90 1.05 USD | ₹1.34B 16.22M USD | 21.31 | ₹3.95 0.05 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,249 0.94 USD |
+0.48
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹128.70 1.56 USD |
+1.78
|
₹1.32B 16.03M USD | ₹267.00 3.23 USD | ₹126.00 1.52 USD | ₹128.90 1.56 USD | ₹1.32B 16.03M USD | 2574.00 | ₹0.05 0.0006 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.70 1.4 USD |
-2.61
|
₹1.32B 16.02M USD | ₹1.49K 17.99 USD | ₹114.40 1.38 USD | ₹120.20 1.45 USD | ₹1.32B 16.02M USD | 38.69 | ₹2.99 0.04 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥621 4.19 USD |
-0.16
|
¥2B 15.9M USD | ¥4K 24.98 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥2B 15.9M USD | 8.99 | ¥69 0.47 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.90 1.26 USD |
+2.57
|
₹1.31B 15.82M USD | ₹9.85K 119.11 USD | ₹100.00 1.21 USD | ₹105.15 1.27 USD | ₹1.31B 15.82M USD | 22.20 | ₹4.68 0.06 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.15 1.54 USD |
-3.45
|
₹1.30B 15.77M USD | ₹5.63K 68.14 USD | ₹126.50 1.53 USD | ₹131.30 1.59 USD | ₹1.30B 15.77M USD | 18.97 | ₹6.70 0.08 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.07 0.08 USD |
+339.22
|
€13.62M 15.72M USD | €84.60K 97.66K USD | €0.01 0.02 USD | €0.07 0.08 USD | €13.62M 15.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.81 0.18 USD |
-1.63
|
SEK 159.95M 15.61M USD | SEK 5.15K 502.9 USD | SEK 1.65 0.16 USD | SEK 1.82 0.18 USD | SEK 159.95M 15.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹64.99 0.79 USD |
-2.96
|
₹1.29B 15.6M USD | ₹6.00K 72.59 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹1.29B 15.6M USD | 35.90 | ₹1.81 0.02 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥5K 31.05 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.19 0.28 USD |
+2.52
|
₹1.28B 15.49M USD | ₹52.63K 636.71 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹1.28B 15.49M USD | 89.19 | ₹0.26 0.003 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹123.60 1.5 USD |
+1.31
|
₹1.25B 15.14M USD | ₹5.35K 64.69 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹1.25B 15.14M USD | 23.05 | ₹5.36 0.06 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.96 1.1 USD |
+3.35
|
€13.05M 15.06M USD | €122.00 140.83 USD | €0.96 1.1 USD | €0.96 1.1 USD | €13.05M 15.06M USD | 0 | -€0.47 -0.5 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
+31.03
|
CA$20.17M 14.97M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-3.45
|
€12.89M 14.88M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.89M 14.88M USD | 1.30 | €0.03 0.03 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$19.93M 14.79M USD | CA$533.00 395.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | CA$0.00 0 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 229.32B 14.65M USD | IDR 191.20K 12.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 229.32B 14.65M USD | 6.12 | IDR 29.38 0.001 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹34.31 0.42 USD |
-4.05
|
₹1.21B 14.64M USD | ₹19.09K 230.96 USD | ₹33.25 0.4 USD | ₹36.50 0.44 USD | ₹1.21B 14.64M USD | 0 | -₹3.31 -0.04 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 468.30K 13.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.86 3.3 USD |
0
|
€12.64M 14.59M USD | €486.00 561.01 USD | €2.86 3.3 USD | €2.86 3.3 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Welby Inc.
4438.T
JP
|
¥251 1.69 USD |
+0.4
|
¥2B 14.29M USD | ¥43K 290.94 USD | ¥248 1.67 USD | ¥256 1.73 USD | ¥2B 14.29M USD | 0 | -¥65 -0.4 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,030 0.78 USD |
-10.82
|
₩19B 14.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||