Ergebnisseite 50 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
ANG Lifesciences India Limited
ANG.BO
IN
|
₹35.80 0.43 USD |
-3.92
|
₹467.49M 5.66M USD | ₹14.74K 178.35 USD | ₹33.00 0.4 USD | ₹37.50 0.45 USD | ₹467.49M 5.66M USD | 0 | -₹9.81 -0.1 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.89M 5.65M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.58M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
+1.43
|
€4.80M 5.54M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.80M 5.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.52 0.07 USD |
+1.85
|
₹457.68M 5.54M USD | ₹30.45K 368.39 USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹457.68M 5.54M USD | 0 | -₹20.74 -0.2 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.46 3.85 USD |
+1.86
|
SEK 56.09M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.09M 5.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.32 0.62 USD |
+0.96
|
SEK 55.10M 5.38M USD | SEK 3.98K 388.79 USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 55.10M 5.38M USD | 0 | -SEK 6.14 -0.5 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
HealthLynked
HLYK
US
|
$1.80 — |
-5.36
|
$5.32M — | $600.00 — | $1.80 — | $1.80 — | $5.32M — | 0 | -$1.38 — | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+12.36
|
€4.56M 5.26M USD | €210.00 242.41 USD | €3.90 4.5 USD | €3.90 4.5 USD | €4.56M 5.26M USD | 7.40 | €0.54 0.62 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 10.95 0.03 USD |
-0.45
|
HUF 1.87B 5.19M USD | HUF 1.55K 4.28 USD | HUF 10.70 0.03 USD | HUF 10.95 0.03 USD | HUF 1.87B 5.19M USD | 1.79 | HUF 6.11 0.02 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,995 2.26 USD |
+1.35
|
₩7B 5.05M USD | ₩4K 2.96 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.33M 5M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 5M USD | 0 | -€0.02 -0.02 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹54.40 0.66 USD |
-4.98
|
₹410.45M 4.97M USD | ₹2.00K 24.2 USD | ₹54.40 0.66 USD | ₹59.99 0.73 USD | ₹410.45M 4.97M USD | 12.83 | ₹4.24 0.05 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.67 0.16 USD |
+9.54
|
SEK 50.61M 4.94M USD | SEK 233.00K 22.74K USD | SEK 1.48 0.14 USD | SEK 1.67 0.16 USD | SEK 50.61M 4.94M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$4.92M — | $142.00 — | $0.07 — | $0.07 — | $4.92M — | 0 | -$0.67 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
0
|
$4.86M — | $1.00K — | $0.47 — | $0.47 — | $4.86M — | 10.76 | $0.03 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.42 0.14 USD |
-7.57
|
SEK 48.73M 4.76M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.73M 4.76M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.37 0.08 USD |
+2.91
|
₹392.09M 4.74M USD | ₹2.93K 35.44 USD | ₹6.07 0.07 USD | ₹6.41 0.08 USD | ₹392.09M 4.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
-6.15
|
€4.11M 4.74M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.11M 4.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.99 0.11 USD |
-0.44
|
₹388.19M 4.7M USD | ₹20.07K 239.08 USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹388.19M 4.7M USD | 0 | -₹2.40 -0.02 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.11 USD |
0
|
€4.03M 4.65M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.11 USD | €4.03M 4.65M USD | 0 | -€0.05 -0.05 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.95 0.19 USD |
-0.19
|
₹378.14M 4.57M USD | ₹50.11K 606.21 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹378.14M 4.57M USD | 5.03 | ₹3.17 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.15 0.17 USD |
0
|
€3.93M 4.54M USD | €29.82K 34.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.93M 4.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.00 0.0057 USD |
0
|
€3.77M 4.35M USD | €200.00 230.87 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €3.77M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.06 0.56 USD |
+4.33
|
₹358.87M 4.34M USD | ₹4.86K 58.8 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹358.87M 4.34M USD | 16.99 | ₹2.71 0.03 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.29 0.34 USD |
-5.48
|
€3.71M 4.29M USD | €1.20K 1.39K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.71M 4.29M USD | 0 | -€0.25 -0.2 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,160 0.88 USD |
-10.84
|
₩6B 4.26M USD | ₩323K 243.44 USD | ₩1,074 0.81 USD | ₩1,301 0.98 USD | ₩6B 4.26M USD | 0 | ₩0 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.39 0.44 USD |
+3.29
|
₹351.56M 4.25M USD | ₹274.00 3.31 USD | ₹36.29 0.44 USD | ₹37.18 0.45 USD | ₹351.56M 4.25M USD | 18.19 | ₹2.00 0.02 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
+40.28
|
€3.65M 4.22M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.65M 4.22M USD | 0 | -€0.04 -0.04 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,531.00 10.3 USD |
+0.26
|
ILA 1.42B 4.14M USD | ILA 74.01K 215.81 USD | ILA 3,453.00 10.07 USD | ILA 3,637.00 10.61 USD | ILA 1.42B 4.14M USD | 48.36 | ILA 0.73 0.002 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹97.55 1.18 USD |
-2.45
|
₹326.84M 3.95M USD | ₹866.00 10.48 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹326.84M 3.95M USD | 16.79 | ₹5.81 0.07 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.02 -0.02 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,714.00 10.83 USD |
-0.27
|
ILA 1.35B 3.94M USD | ILA 71.86K 209.53 USD | ILA 3,580.00 10.44 USD | ILA 3,838.00 11.19 USD | ILA 1.35B 3.94M USD | 41.26 | ILA 0.90 0.002 USD | ||
Spineway SA
37S.F
DE
|
€0.10 0.11 USD |
0
|
€3.40M 3.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.10 0.11 USD | €3.40M 3.92M USD | 0 | -€0.05 -0.05 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.41 0.17 USD |
+3.82
|
₹319.77M 3.87M USD | ₹6.21K 75.17 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹319.77M 3.87M USD | 0 | -₹1.39 -0.01 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+15.56
|
€3.29M 3.79M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.29M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,235.00 6.52 USD |
+0.49
|
ILA 1.29B 3.76M USD | ILA 132.47K 386.27 USD | ILA 2,233.00 6.51 USD | ILA 2,332.00 6.8 USD | ILA 1.29B 3.76M USD | 18.62 | ILA 1.20 0.003 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$29.12M 3.72M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$29.12M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $20.00 — | $0.22 — | $0.22 — | $3.72M — | 0 | -$0.02 — | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹61.01 0.74 USD |
-1.6
|
₹307.53M 3.72M USD | ₹140.00 1.69 USD | ₹61.01 0.74 USD | ₹64.00 0.77 USD | ₹307.53M 3.72M USD | 9.48 | ₹6.43 0.08 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 25.80K 725.94 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.36 0.15 USD |
+3
|
₹305.90M 3.7M USD | ₹3.04K 36.75 USD | ₹11.81 0.14 USD | ₹12.39 0.15 USD | ₹305.90M 3.7M USD | 11.88 | ₹1.04 0.01 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.35 0.04 USD |
+4.55
|
HK$28.24M 3.61M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$28.24M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 26.70 2.61 USD |
-2.2
|
SEK 36.68M 3.58M USD | SEK 3.86K 376.98 USD | SEK 23.50 2.29 USD | SEK 27.40 2.67 USD | SEK 36.68M 3.58M USD | 12.83 | SEK 2.08 0.2 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.56M — | $28.90K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
0
|
DKK 24.19M 3.55M USD | DKK 9.36K 1.37K USD | DKK 0.25 0.04 USD | DKK 0.25 0.04 USD | DKK 24.19M 3.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.08 0.1 USD |
0
|
€3.00M 3.47M USD | €1.50K 1.73K USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.00M 3.47M USD | 0 | -€3.20 -3.6 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.50 0.45 USD |
+1.96
|
₹280.08M 3.39M USD | ₹101.00 1.22 USD | ₹34.60 0.42 USD | ₹37.50 0.45 USD | ₹280.08M 3.39M USD | 0 | -₹0.57 -0.006 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
0
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 19.18 | ₹0.98 0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
