Ergebnisseite 50 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-0.73
|
$53.31M 58.27M USD | $560 612.16 USD | $1.33 1.45 USD | $1.36 1.49 USD | $53.31M 58.27M USD | 0 | -$0.38 -0.4 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.05 1.3 USD |
+0.12
|
$1.83B 58.13M USD | $1.01K 32 USD | $41.05 1.3 USD | $41.05 1.3 USD | $1.83B 58.13M USD | 17.61 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,093 14.13 USD |
+0.1
|
$8.56B 57.8M USD | $1.3K 8.78 USD | $2,080 14.04 USD | $2,093 14.13 USD | $8.56B 57.8M USD | 21.07 | $99.32 0.67 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$76.44B 57.7M USD | $6.06K 4.57 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,750 5.1 USD |
+2.59
|
$76.22B 57.53M USD | $33.66K 25.41 USD | $6,350 4.79 USD | $6,790 5.13 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $278 303.89 USD |
-3.14
|
$52.6M 57.5M USD | $6.81K 7.44K USD | $276 301.71 USD | $286 312.64 USD | $52.6M 57.5M USD | 19.84 | $14.01 15.31 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.09 0.32 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-1.85
|
$52.23M 57.1M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $52.23M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.94 3.21 USD |
-1.34
|
$52.08M 56.93M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.08M 56.93M USD | 0 | -$1.05 -1.1 USD | |
| FluoGuide A/S FLUO.ST | $42.8 4.18 USD |
-1.61
|
$582.94M 56.9M USD | $1.15K 112.45 USD | $41.5 4.05 USD | $43.5 4.25 USD | $582.94M 56.9M USD | 0 | -$3.25 -0.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $351.75 4.26 USD |
-0.93
|
$4.7B 56.88M USD | $22.36K 270.46 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.7B 56.88M USD | 13.49 | $26.07 0.32 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.65 0.66 USD |
0
|
$1.79B 56.77M USD | $5 0.16 USD | $20.65 0.66 USD | $20.7 0.66 USD | $1.79B 56.77M USD | 45.88 | $0.45 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.96
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| AIAI Group Corporation 6557.T | $1,270 8.57 USD |
+1.03
|
$8.38B 56.56M USD | $4.7K 31.73 USD | $1,262 8.52 USD | $1,283 8.66 USD | $8.38B 56.56M USD | 15.35 | $82.71 0.56 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+6.25
|
$51.65M 56.46M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.02 0.02 USD | $51.65M 56.46M USD | 0 | -$0.17 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
+4.84
|
$51.59M 56.4M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $51.59M 56.4M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV 2SE.F | $0.93 1.02 USD |
-3.23
|
$51.5M 56.3M USD | $2.65K 2.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.5M 56.3M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $0.91 0.99 USD |
-6.22
|
$51.5M 56.3M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.5M 56.3M USD | 0 | -$0.91 -0.9 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.38 USD |
-2.96
|
$51.44M 56.23M USD | $28.46K 31.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $51.44M 56.23M USD | 0 | -$0.21 -0.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Albert David Limited ALBERTDAVD.NS | $810 9.8 USD |
-0.37
|
$4.62B 55.93M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.62B 55.93M USD | 26.85 | $30.16 0.36 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$944.46M 55.92M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $944.46M 55.92M USD | 0 | -$397.9 -23.5 USD | |
| Create Medic Co., Ltd. 5187.T | $967 6.53 USD |
+1.26
|
$8.27B 55.83M USD | $10K 67.5 USD | $956 6.45 USD | $967 6.53 USD | $8.27B 55.83M USD | 10.13 | $95.4 0.64 USD | |
| Koken Ltd. 7963.T | $1,670 11.27 USD |
-0.3
|
$8.26B 55.75M USD | $2.5K 16.88 USD | $1,670 11.27 USD | $1,680 11.34 USD | $8.26B 55.75M USD | 11.43 | $146.06 0.99 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-6.77
|
$50.85M 55.59M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.63 0.69 USD | $50.85M 55.59M USD | 0 | -$1.14 -1.2 USD | |
| Allied Biotech Corporation 1780.TWO | $18.2 0.58 USD |
+0.55
|
$1.74B 55.3M USD | $23.5K 746.75 USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.74B 55.3M USD | 17.33 | $1.05 0.03 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.74
|
$50.45M 55.14M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.45M 55.14M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.56 USD |
-7.68
|
$50.15M 54.82M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.15M 54.82M USD | 0 | -$1.01 -1.1 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.7K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.86M 54.51M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.86M 54.51M USD | 0 | -$0.22 -0.2 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,545 10.43 USD |
+1.51
|
$8.07B 54.44M USD | $1.1K 7.43 USD | $1,523 10.28 USD | $1,548 10.45 USD | $8.07B 54.44M USD | 0 | -$316.7 -2.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-0.17
|
$49.79M 54.43M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $49.79M 54.43M USD | 0 | -$0.15 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39.15 1.24 USD |
+0.39
|
$1.71B 54.29M USD | $12.32K 391.54 USD | $38.55 1.22 USD | $39.15 1.24 USD | $1.71B 54.29M USD | 0 | -$2.55 -0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $53.74 0.65 USD |
-0.13
|
$4.46B 53.95M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.46B 53.95M USD | 44.04 | $1.22 0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
+0.71
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Orexo AB (publ) C5G.F | $1.35 1.48 USD |
+10.98
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.37 1.5 USD | $49.11M 53.68M USD | 0 | -$0.56 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| Cordlife CLIFF | $0.17 — |
+42.23
|
$53.54M — | $20.03K — | $0.17 — | $0.17 — | $53.54M — | 0 | -$0.06 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$48.75M 53.29M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.75M 53.29M USD | 13.90 | $0.01 0.01 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
+2.48
|
$7.89B 53.27M USD | $33.9K 228.83 USD | $161 1.09 USD | $166 1.12 USD | $7.89B 53.27M USD | 0 | -$94.93 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$48.6M 53.12M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.6M 53.12M USD | 0 | -$0.13 -0.1 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.1 1.09 USD |
-1.33
|
$4.39B 53.11M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.39B 53.11M USD | 28.60 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.29 0.87 USD |
-2.02
|
$4.39B 53.08M USD | $467.91K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.39B 53.08M USD | 1.20 | $59.91 0.72 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72 0.87 USD |
-2.28
|
$4.36B 52.8M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.36B 52.8M USD | 1.20 | $59.91 0.72 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.25 0.99 USD |
+0.32
|
$1.65B 52.57M USD | $6K 190.65 USD | $31.25 0.99 USD | $31.65 1.01 USD | $1.65B 52.57M USD | 18.06 | $1.73 0.05 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Orexo AB (publ) ORX.ST | $15.48 1.51 USD |
0
|
$534.14M 52.14M USD | $13.41K 1.31K USD | $15 1.46 USD | $15.64 1.53 USD | $534.14M 52.14M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+2.36
|
$533.42M 52.07M USD | $351 34.26 USD | $25.2 2.46 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| Fermentalg SA 1F6.F | $0.52 0.56 USD |
-4.63
|
$47.38M 51.8M USD | $3.5K 3.83K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.38M 51.8M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-6.21
|
$530.24M 51.76M USD | $8.11K 791.73 USD | $3.02 0.29 USD | $3.22 0.31 USD | $530.24M 51.76M USD | 27.45 | $0.11 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.14 2.34 USD |
+3.88
|
$46.75M 51.11M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.75M 51.11M USD | 0 | -$0.57 -0.6 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,760 5.86 USD |
-0.26
|
$67.02B 50.59M USD | $141.77K 107.01 USD | $7,510 5.67 USD | $7,840 5.92 USD | $67.02B 50.59M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
-1.19
|
$4.17B 50.39M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.39M USD | 103.27 | $1.13 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.5 1.41 USD |
-1.77
|
$4.16B 50.3M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.16B 50.3M USD | 102.19 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371 16.59 USD |
+2.22
|
$4.14B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.14B 50.15M USD | 17.98 | $76.23 0.92 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.47 1.6 USD |
+1.45
|
$45.73M 49.99M USD | $3.03K 3.31K USD | $1.47 1.6 USD | $1.47 1.6 USD | $45.73M 49.99M USD | 0 | -$1.3 -1.4 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.92 | $76.26 0.92 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $1.5K 10.13 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5999 0.66 USD |
+14.86
|
$45.44M 49.67M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.44M 49.67M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-2.7
|
$45.3M 49.52M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.93 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.45 1 USD |
0
|
$1.56B 49.42M USD | $28.12K 893.49 USD | $30.5 0.97 USD | $31.55 1 USD | $1.56B 49.42M USD | 0 | -$2.47 -0.07 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-0.51
|
$45.2M 49.41M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $45.2M 49.41M USD | 0 | -$1.15 -1.2 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.45 1.66 USD |
+0.88
|
$4.05B 48.98M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.05B 48.98M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.5 1.63 USD |
-0.29
|
$4.04B 48.92M USD | $5.51K 66.7 USD | $134 1.62 USD | $137.9 1.67 USD | $4.04B 48.92M USD | 0 | -$6.99 -0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
-4.58
|
$494.9M 48.31M USD | $903 88.14 USD | $0 0 USD | $0 0 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+1.15
|
$43.33M 47.37M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.33M 47.37M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-0.81
|
$43.3M 47.33M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.2 1.31 USD |
+3.45
|
$43.3M 47.33M USD | $125 136.64 USD | $1.2 1.31 USD | $1.2 1.31 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
0
|
$43.17M 47.19M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.17M 47.19M USD | 0 | -$0.05 -0.05 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $2,879 19.43 USD |
-0.03
|
$6.92B 46.74M USD | $2.1K 14.18 USD | $2,860 19.31 USD | $2,879 19.43 USD | $6.92B 46.74M USD | 7.30 | $393.98 2.66 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||