Ergebnisseite 50 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-3.23
|
€18.72M 20.46M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 20.46M USD | 0 | €0.00 0 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 7.86 0.77 USD |
-2.36
|
SEK 209.61M 20.46M USD | SEK 43.64K 4.26K USD | SEK 7.80 0.76 USD | SEK 8.05 0.79 USD | SEK 209.61M 20.46M USD | 0 | -SEK 1.66 -0.1 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Genolution Inc. 225220.KQ | ₩1,495 1.13 USD |
-1.77
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.92 USD |
-4
|
€18.51M 20.24M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.43 USD |
0
|
€18.44M 20.15M USD | €2.87K 3.14K USD | €0.40 0.43 USD | €0.40 0.43 USD | €18.44M 20.15M USD | 0 | -€0.05 -0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥457 3.08 USD |
-0.87
|
¥3B 20.13M USD | ¥4K 24.3 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 20.13M USD | 11.22 | ¥41 0.27 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩680 0.51 USD |
+0.74
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.75 USD |
+0.29
|
€18.32M 20.03M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.32M 20.03M USD | 0 | -€0.15 -0.1 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹157.00 1.9 USD |
-3.06
|
₹1.63B 19.78M USD | ₹83.00 1 USD | ₹153.60 1.86 USD | ₹162.60 1.97 USD | ₹1.63B 19.78M USD | 0 | -₹23.83 -0.2 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.45 USD |
0
|
€18.03M 19.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 19.7M USD | 0 | €0.00 0 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.27 0.41 USD |
-2.36
|
₹1.62B 19.62M USD | ₹640.00 7.74 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
-0.89
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,785 2.86 USD |
-5.14
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$611.20M 19.42M USD | NT$21.00K 667.41 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹121.65 1.47 USD |
-4.48
|
₹1.60B 19.39M USD | ₹3.40K 41.1 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.60B 19.39M USD | 14.81 | ₹8.21 0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.89 2.07 USD |
-7.35
|
€17.73M 19.38M USD | €42.00 45.91 USD | €1.89 2.07 USD | €1.89 2.07 USD | €17.73M 19.38M USD | 0 | -€0.23 -0.2 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 59.90K 1.69K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.08 USD |
+15.11
|
€17.68M 19.33M USD | €17.15K 18.74K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.68M 19.33M USD | 0 | -€0.08 -0.08 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,680 5.04 USD |
+0.75
|
₩25B 19.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.65 3.07 USD |
-0.22
|
₹1.58B 19.13M USD | ₹1.41K 17.09 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.58B 19.13M USD | 44.73 | ₹5.67 0.07 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,170 1.64 USD |
-6.87
|
₩25B 19.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹78.43 0.95 USD |
+1.36
|
₹1.56B 18.9M USD | ₹18.96K 229.35 USD | ₹75.10 0.91 USD | ₹79.00 0.96 USD | ₹1.56B 18.9M USD | 150.82 | ₹0.52 0.006 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
-1.82
|
€17.12M 18.71M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.12M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩921 0.7 USD |
-7.16
|
₩25B 18.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-6.98
|
€16.99M 18.58M USD | €873.00 954.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.99M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.20 1.6 USD |
+3.28
|
₹1.52B 18.37M USD | ₹3.31K 40.08 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.37M USD | 12.87 | ₹10.27 0.12 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 21.90 2.14 USD |
+3.3
|
SEK 186.10M 18.17M USD | SEK 15.22K 1.49K USD | SEK 19.35 1.89 USD | SEK 21.90 2.14 USD | SEK 186.10M 18.17M USD | 0 | -SEK 7.08 -0.6 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$57.04K 1.81K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$566.56M 18M USD | NT$20.00K 635.51 USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,385 1.05 USD |
-5.14
|
₩24B 17.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Biosynex SA 0DL.F | €0.89 0.97 USD |
+2.06
|
€16.40M 17.93M USD | €1.45K 1.58K USD | €0.89 0.97 USD | €0.89 0.97 USD | €16.40M 17.93M USD | 0 | -€4.03 -4.4 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.73
|
€16.38M 17.9M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
0
|
₹1.45B 17.56M USD | ₹425.00 5.14 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.15 0.81 USD |
+3.29
|
₹1.45B 17.52M USD | ₹63.33K 766.24 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.45B 17.52M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.24 0.83 USD |
-0.99
|
₹1.44B 17.37M USD | ₹8.13K 98.35 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹1.44B 17.37M USD | 9.57 | ₹7.13 0.09 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,600 1.96 USD |
-2.8
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.46 0.53 USD |
-3.19
|
SEK 177.49M 17.33M USD | SEK 5.80K 565.76 USD | SEK 5.42 0.53 USD | SEK 5.66 0.55 USD | SEK 177.49M 17.33M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.35 0.8 USD |
+2.92
|
₹1.43B 17.31M USD | ₹4.08K 49.36 USD | ₹65.53 0.79 USD | ₹70.91 0.86 USD | ₹1.43B 17.31M USD | 0 | -₹7.85 -0.09 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.14 USD |
-12.83
|
€15.76M 17.23M USD | €1.20K 1.31K USD | €1.05 1.14 USD | €1.10 1.2 USD | €15.76M 17.23M USD | 0 | -€0.18 -0.1 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
+35.29
|
$17.19M — | $7.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 268.73B 17.17M USD | IDR 636.50K 40.67 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 268.73B 17.17M USD | 4.05 | IDR 51.84 0.003 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥656 4.43 USD |
-0.3
|
¥2B 16.8M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥2B 16.8M USD | 9.48 | ¥69 0.47 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
0
|
SEK 171.91M 16.78M USD | SEK 28.00 2.73 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Aelis Farma SA 69O.F | €1.12 1.23 USD |
-0.88
|
€15.33M 16.75M USD | €122.00 133.36 USD | €1.12 1.23 USD | €1.12 1.23 USD | €15.33M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.45 1.45 USD |
+0.38
|
₹1.37B 16.54M USD | ₹2.40K 29.02 USD | ₹115.35 1.4 USD | ₹119.45 1.45 USD | ₹1.37B 16.54M USD | 39.94 | ₹2.99 0.04 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.55 1.31 USD |
+0.09
|
₹1.37B 16.53M USD | ₹20.84K 252.11 USD | ₹107.70 1.3 USD | ₹111.85 1.35 USD | ₹1.37B 16.53M USD | 23.14 | ₹4.69 0.06 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹85.20 1.03 USD |
-2.41
|
₹1.36B 16.41M USD | ₹4.55K 55.06 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.36B 16.41M USD | 21.56 | ₹3.95 0.05 USD | ||
| Intrasense S.A. I8S.F | €0.29 0.31 USD |
+26.11
|
€15.01M 16.41M USD | €3.10K 3.39K USD | €0.23 0.25 USD | €0.29 0.31 USD | €15.01M 16.41M USD | 0 | -€20.51 -22.4 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹85.04 1.03 USD |
-1.38
|
₹1.35B 16.38M USD | ₹54.20K 655.78 USD | ₹82.71 1 USD | ₹90.89 1.1 USD | ₹1.35B 16.38M USD | 21.52 | ₹3.95 0.05 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹16.34K 197.69 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
0
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DE | €2.71 2.96 USD |
-3.21
|
€14.67M 16.03M USD | €16.00 17.49 USD | €2.67 2.92 USD | €2.71 2.96 USD | €14.67M 16.03M USD | 7.74 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €2.71 2.96 USD |
-0.37
|
€14.67M 16.03M USD | €420.00 459.12 USD | €2.71 2.96 USD | €2.71 2.96 USD | €14.67M 16.03M USD | 7.74 | €0.35 0.38 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 250.00B 15.98M USD | IDR 6.24M 398.63 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 250.00B 15.98M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
+0.39
|
₹1.31B 15.81M USD | ₹8.60K 104.08 USD | ₹122.60 1.48 USD | ₹131.95 1.6 USD | ₹1.31B 15.81M USD | 19.00 | ₹6.71 0.08 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.81 0.18 USD |
+2.84
|
SEK 160.39M 15.66M USD | SEK 10.67K 1.04K USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 160.39M 15.66M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.23 USD |
-10.06
|
€14.31M 15.65M USD | €1.15K 1.26K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.31M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.47 USD |
+1.63
|
€14.28M 15.61M USD | €527.00 576.08 USD | €5.00 5.47 USD | €5.00 5.47 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.47 USD |
-2.91
|
€14.28M 15.61M USD | €401.00 438.35 USD | €4.90 5.36 USD | €5.20 5.68 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+4.31
|
€14.04M 15.35M USD | €21.51K 23.51K USD | €0.22 0.24 USD | €0.23 0.25 USD | €14.04M 15.35M USD | 0 | -€0.26 -0.2 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹123.75 1.5 USD |
-1.04
|
₹1.25B 15.16M USD | ₹1.26K 15.23 USD | ₹123.75 1.5 USD | ₹128.00 1.55 USD | ₹1.25B 15.16M USD | 23.08 | ₹5.36 0.06 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
+2.39
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
+25
|
€13.68M 14.95M USD | €5.10K 5.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
0
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| EuKedos S.p.A. EUK.MI | €0.60 0.65 USD |
-9.85
|
€13.53M 14.79M USD | €24.02K 26.26K USD | €0.66 0.72 USD | €0.70 0.76 USD | €13.53M 14.79M USD | 0 | -€0.03 -0.03 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 14.67M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 14.67M USD | 0 | -€0.01 -0.01 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
0
|
CZK 335.67M 14.48M USD | CZK 252.00 10.87 USD | CZK 124.00 5.35 USD | CZK 125.00 5.39 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
0
|
€13.03M 14.24M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.63 1.78 USD |
-1.69
|
€12.97M 14.18M USD | €413.00 451.46 USD | €1.63 1.78 USD | €1.66 1.82 USD | €12.97M 14.18M USD | 0 | -€1.66 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||