Ergebnisseite 50 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.02 USD |
-3.57
|
€4.93M 5.69M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.70 0.36 USD |
+1.23
|
₹470.10M 5.69M USD | ₹1.28K 15.45 USD | ₹28.76 0.35 USD | ₹29.90 0.36 USD | ₹470.10M 5.69M USD | 0 | -₹19.53 -0.2 USD | ||
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.34
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$1.90 — |
-0.94
|
$5.62M — | $100.00 — | $1.92 — | $1.92 — | $5.62M — | 0 | -$1.39 — | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€4.80M 5.54M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | €0.00 0 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$11.30 0.36 USD |
-5.04
|
NT$174.02M 5.53M USD | NT$39.15K 1.24K USD | NT$11.20 0.36 USD | NT$12.15 0.39 USD | NT$174.02M 5.53M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-5.13
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 38.74 3.78 USD |
+2.22
|
SEK 55.07M 5.38M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.07M 5.38M USD | 0 | -SEK 16.03 -1.5 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 6.26 0.61 USD |
-4.86
|
SEK 54.58M 5.33M USD | SEK 4.84K 472.64 USD | SEK 6.26 0.61 USD | SEK 6.50 0.63 USD | SEK 54.58M 5.33M USD | 0 | -SEK 6.52 -0.6 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.25 0.06 USD |
-1.32
|
₹435.30M 5.27M USD | ₹10.40K 125.87 USD | ₹5.22 0.06 USD | ₹5.32 0.06 USD | ₹435.30M 5.27M USD | 0 | -₹21.53 -0.2 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0069 USD |
0
|
€4.52M 5.22M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.52M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹57.10 0.69 USD |
-4.93
|
₹430.82M 5.21M USD | ₹2.00K 24.2 USD | ₹57.10 0.69 USD | ₹57.25 0.69 USD | ₹430.82M 5.21M USD | 14.83 | ₹3.85 0.05 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
0
|
HUF 1.88B 5.21M USD | HUF 69.70K 192.77 USD | HUF 10.70 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.53 0.15 USD |
-64.37
|
SEK 52.73M 5.15M USD | SEK 5.18K 505.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.73M 5.15M USD | 0 | -SEK 5.66 -0.5 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
-4.41
|
€4.38M 5.05M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 5.05M USD | 0 | -€0.03 -0.03 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-16.33
|
€4.33M 5M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 5M USD | 0 | -€0.02 -0.02 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩7B 4.98M USD | ₩2K 1.8 USD | ₩2,860 2.16 USD | ₩3,050 2.3 USD | ₩7B 4.98M USD | 0 | ₩0 0 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$4.92M — | $100.00 — | $0.07 — | $0.07 — | $4.92M — | 0 | -$0.67 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
-15
|
$4.86M — | $1.00K — | $0.47 — | $0.47 — | $4.86M — | 10.76 | $0.03 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,301 0.98 USD |
+0.46
|
₩6B 4.78M USD | ₩101K 76.2 USD | ₩1,243 0.94 USD | ₩1,372 1.04 USD | ₩6B 4.78M USD | 0 | ₩0 0 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.56 4.11 USD |
+1.14
|
€4.06M 4.68M USD | €420.00 484.82 USD | €3.54 4.09 USD | €3.56 4.11 USD | €4.06M 4.68M USD | 5.93 | €0.60 0.69 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.94 0.11 USD |
-0.78
|
₹386.03M 4.67M USD | ₹6.20K 75 USD | ₹8.80 0.11 USD | ₹9.20 0.11 USD | ₹386.03M 4.67M USD | 0 | -₹2.45 -0.02 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.11 USD |
0
|
€4.04M 4.67M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.04M 4.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹381.62M 4.62M USD | ₹651.00 7.88 USD | ₹6.10 0.07 USD | ₹6.30 0.08 USD | ₹381.62M 4.62M USD | 0 | -₹1.97 -0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.94 0.19 USD |
+0.69
|
₹377.90M 4.57M USD | ₹35.80K 433.13 USD | ₹15.25 0.18 USD | ₹16.15 0.2 USD | ₹377.90M 4.57M USD | 4.98 | ₹3.20 0.04 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.31 0.36 USD |
-4.47
|
€3.93M 4.53M USD | €1.20K 1.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.93M 4.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.52 0.15 USD |
-2.56
|
SEK 46.20M 4.51M USD | SEK 130.72K 12.76K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.77 -0.07 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
+1.22
|
€3.82M 4.41M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.15 0.17 USD |
+6.2
|
€3.80M 4.39M USD | €29.82K 34.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.03 -0.03 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.33 0.44 USD |
+1.11
|
₹350.98M 4.25M USD | ₹209.00 2.53 USD | ₹36.33 0.44 USD | ₹36.50 0.44 USD | ₹350.98M 4.25M USD | 18.82 | ₹1.93 0.02 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,522.00 10.27 USD |
+0.63
|
ILA 1.42B 4.13M USD | ILA 60.70K 177 USD | ILA 3,449.00 10.06 USD | ILA 3,568.00 10.4 USD | ILA 1.42B 4.13M USD | 48.24 | ILA 0.73 0.002 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹43.70 0.53 USD |
-3.34
|
₹340.48M 4.12M USD | ₹6.19K 74.92 USD | ₹43.66 0.53 USD | ₹46.00 0.56 USD | ₹340.48M 4.12M USD | 17.90 | ₹2.44 0.03 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.00 1.21 USD |
-0.79
|
₹335.05M 4.05M USD | ₹512.00 6.19 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹335.05M 4.05M USD | 16.15 | ₹6.19 0.07 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.06 -0.06 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0011 USD |
0
|
€3.47M 4M USD | €26.99K 31.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.47M 4M USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,724.00 10.86 USD |
+8.83
|
ILA 1.36B 3.95M USD | ILA 526.23K 1.53K USD | ILA 3,591.00 10.47 USD | ILA 3,935.00 11.47 USD | ILA 1.36B 3.95M USD | 61.04 | ILA 0.61 0.001 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 7.00K 196.96 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+18.42
|
€3.29M 3.79M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.29M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.00 0.75 USD |
0
|
₹312.52M 3.78M USD | ₹12.00 0.15 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹312.52M 3.78M USD | 9.49 | ₹6.53 0.08 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,224.00 6.49 USD |
-3.3
|
ILA 1.28B 3.74M USD | ILA 264.41K 771.01 USD | ILA 2,197.00 6.41 USD | ILA 2,303.00 6.72 USD | ILA 1.28B 3.74M USD | 17.79 | ILA 1.25 0.003 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.89 0.17 USD |
+2.74
|
₹308.23M 3.73M USD | ₹118.00 1.43 USD | ₹13.43 0.16 USD | ₹14.44 0.17 USD | ₹308.23M 3.73M USD | 0 | -₹1.52 -0.01 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$29.12M 3.72M USD | HK$34.80K 4.45K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$29.12M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $10.00 — | $0.24 — | $0.24 — | $3.72M — | 0 | -$0.02 — | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 27.30 2.66 USD |
+4.2
|
SEK 37.50M 3.66M USD | SEK 831.00 81.12 USD | SEK 27.00 2.64 USD | SEK 28.10 2.74 USD | SEK 37.50M 3.66M USD | 13.99 | SEK 1.95 0.19 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.09 0.1 USD |
-61.97
|
€3.16M 3.65M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.16M 3.65M USD | 0 | -€1.70 -1.9 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.15 0.15 USD |
+1.25
|
₹300.70M 3.64M USD | ₹5.04K 60.98 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹300.70M 3.64M USD | 11.14 | ₹1.09 0.01 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$3.56M — | $28.90K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.25 0.04 USD |
+19.05
|
DKK 24.19M 3.55M USD | DKK 936.00 137.24 USD | DKK 0.25 0.04 USD | DKK 0.25 0.04 USD | DKK 24.19M 3.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$27.01M 3.45M USD | HK$85.00K 10.87K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$27.01M 3.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €843.00 973.1 USD | €0.75 0.87 USD | €0.80 0.92 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.70 0.46 USD |
-0.79
|
₹281.58M 3.41M USD | ₹251.00 3.04 USD | ₹35.50 0.43 USD | ₹37.90 0.46 USD | ₹281.58M 3.41M USD | 0 | -₹0.51 -0.006 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.1 USD |
+1.22
|
€2.93M 3.39M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.08 0.09 USD |
0
|
€2.87M 3.32M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.87M 3.32M USD | 0 | -€0.07 -0.08 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
