Страница результатов 50 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 123.80K 7.91 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.79
|
€17.63M 20.35M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.63M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Sincere Co., LTD.
7782.T
JP
|
¥452 3.05 USD |
-0.22
|
¥3B 19.91M USD | ¥4K 29.03 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥3B 19.91M USD | 11.10 | ¥41 0.27 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.65 0.74 USD |
+2.06
|
€17.20M 19.86M USD | €400.00 461.73 USD | €0.65 0.74 USD | €0.65 0.74 USD | €17.20M 19.86M USD | 0 | -€0.18 -0.2 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
+1.39
|
€17.14M 19.79M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,980 1.49 USD |
-2.7
|
₩26B 19.7M USD | ₩127K 95.64 USD | ₩1,954 1.47 USD | ₩2,140 1.62 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹155.90 1.89 USD |
-0.26
|
₹1.62B 19.64M USD | ₹220.00 2.66 USD | ₹155.90 1.89 USD | ₹162.10 1.96 USD | ₹1.62B 19.64M USD | 0 | -₹23.83 -0.2 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥170 1.15 USD |
+7.59
|
¥3B 19.51M USD | ¥9M 61.95K USD | ¥159 1.07 USD | ¥194 1.31 USD | ¥3B 19.51M USD | 0 | -¥48 -0.3 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.63
|
€16.85M 19.45M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.85M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.41 0.97 USD |
-2.05
|
₹1.60B 19.38M USD | ₹6.94K 83.95 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.60B 19.38M USD | 154.63 | ₹0.52 0.006 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,305 2.49 USD |
-0.75
|
₩26B 19.28M USD | ₩2K 1.72 USD | ₩3,215 2.43 USD | ₩3,340 2.52 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$603.20M 19.17M USD | NT$11.00K 349.59 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.04 USD |
+5.63
|
€16.59M 19.15M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.75 3.07 USD |
-0.78
|
₹1.58B 19.13M USD | ₹3.35K 40.55 USD | ₹253.45 3.07 USD | ₹259.75 3.14 USD | ₹1.58B 19.13M USD | 44.67 | ₹5.68 0.07 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 52.00 5.08 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 193.75M 18.91M USD | SEK 2.50K 244.32 USD | SEK 22.40 2.19 USD | SEK 23.10 2.25 USD | SEK 193.75M 18.91M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.00 1.65 USD |
-0.66
|
₹1.56B 18.9M USD | ₹52.00 0.63 USD | ₹136.00 1.65 USD | ₹138.10 1.67 USD | ₹1.56B 18.9M USD | 13.24 | ₹10.27 0.12 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.25 1.43 USD |
-1.95
|
₹1.56B 18.84M USD | ₹3.20K 38.69 USD | ₹118.10 1.43 USD | ₹124.55 1.51 USD | ₹1.56B 18.84M USD | 14.38 | ₹8.22 0.1 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.88 0.4 USD |
+2.21
|
₹1.56B 18.82M USD | ₹3.23K 39.07 USD | ₹31.66 0.38 USD | ₹33.74 0.41 USD | ₹1.56B 18.82M USD | 0 | ₹0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$31.75 1.88 USD |
-9.29
|
MX$316.71M 18.75M USD | MX$511.00 30.26 USD | MX$31.70 1.88 USD | MX$33.00 1.95 USD | MX$316.71M 18.75M USD | 0 | -MX$76.73 -4.5 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-2.37
|
€16.23M 18.74M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.23M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-5.45
|
€16.22M 18.73M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.22M 18.73M USD | 0 | €0.00 0 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 3.32M 212.08 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩24B 18.04M USD | ₩5K 3.52 USD | ₩2,000 1.51 USD | ₩2,165 1.63 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.95M — | $20.00K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.32 — |
+0.47
|
$17.93M — | $1.20K — | $3.16 — | $4.32 — | $17.93M — | 0 | -$2.18 — | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$20.38K 647.68 USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.45M 17.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
0
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$21.04K 668.68 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-2.02
|
€15.37M 17.75M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.37M 17.75M USD | 0 | -€0.02 -0.02 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.00 0.83 USD |
-0.49
|
₹1.45B 17.56M USD | ₹212.00 2.56 USD | ₹69.00 0.83 USD | ₹69.34 0.84 USD | ₹1.45B 17.56M USD | 9.66 | ₹7.14 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.50 0.83 USD |
-0.35
|
₹1.44B 17.44M USD | ₹11.56K 139.87 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹1.44B 17.44M USD | 9.59 | ₹7.14 0.09 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 81.58M 17.35M USD | MYR 50.50K 10.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 81.58M 17.35M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.25 6.06 USD |
+0.96
|
€14.99M 17.31M USD | €527.00 608.33 USD | €5.25 6.06 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 13.81 | €0.38 0.44 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.24 0.8 USD |
-0.03
|
₹1.43B 17.28M USD | ₹3.76K 45.48 USD | ₹64.11 0.78 USD | ₹66.58 0.81 USD | ₹1.43B 17.28M USD | 0 | -₹7.85 -0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,565 1.94 USD |
-1.72
|
₩23B 17.11M USD | ₩35K 26.19 USD | ₩2,520 1.9 USD | ₩2,705 2.04 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥999 6.74 USD |
+0.81
|
¥3B 16.99M USD | ¥1K 6.75 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥3B 16.99M USD | 24.70 | ¥40 0.27 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.98 1.13 USD |
+1.46
|
€14.69M 16.95M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.00 1.16 USD | €14.69M 16.95M USD | 0 | -€0.15 -0.1 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.34 0.52 USD |
-0.74
|
SEK 173.59M 16.94M USD | SEK 2.41K 235.64 USD | SEK 5.34 0.52 USD | SEK 5.38 0.53 USD | SEK 173.59M 16.94M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €63.00 72.72 USD | €2.64 3.05 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€0.99 1.14 USD |
-1
|
€14.39M 16.61M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €0.99 1.14 USD | €14.39M 16.61M USD | 0 | -€0.65 -0.7 USD | ||
|
Selectis Health
GBCS
US
|
$5.40 — |
+68.75
|
$16.56M — | $70.06K — | $5.38 — | $5.60 — | $16.56M — | 3.03 | $1.78 — | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
0
|
₩22B 16.55M USD | ₩178K 134.66 USD | ₩488 0.37 USD | ₩536 0.4 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,750 4.34 USD |
-3.36
|
₩22B 16.49M USD | ₩10K 7.61 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩703 0.53 USD |
-21.89
|
₩22B 16.44M USD | ₩25M 18.67K USD | ₩700 0.53 USD | ₩1,139 0.86 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.90 0.19 USD |
-17.39
|
SEK 168.37M 16.43M USD | SEK 50.00 4.88 USD | SEK 1.90 0.19 USD | SEK 1.90 0.19 USD | SEK 168.37M 16.43M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.63 3.04 USD |
-0.75
|
€14.23M 16.43M USD | €420.00 484.82 USD | €2.63 3.04 USD | €2.63 3.04 USD | €14.23M 16.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹131.25 1.59 USD |
+1.98
|
₹1.35B 16.34M USD | ₹1.50K 18.2 USD | ₹128.00 1.55 USD | ₹131.25 1.59 USD | ₹1.35B 16.34M USD | 2625.00 | ₹0.05 0.0006 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
0
|
₩21B 16.19M USD | ₩11K 8.6 USD | ₩1,815 1.37 USD | ₩2,020 1.52 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹37.88 0.46 USD |
+10.41
|
₹1.34B 16.16M USD | ₹30.24K 365.88 USD | ₹34.20 0.41 USD | ₹38.90 0.47 USD | ₹1.34B 16.16M USD | 0 | -₹3.31 -0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.65 1.41 USD |
+0.82
|
₹1.34B 16.15M USD | ₹1.61K 19.51 USD | ₹115.50 1.4 USD | ₹116.85 1.41 USD | ₹1.34B 16.15M USD | 39.01 | ₹2.99 0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.60 1.01 USD |
-0.72
|
₹1.33B 16.1M USD | ₹1.41K 17.02 USD | ₹82.83 1 USD | ₹85.12 1.03 USD | ₹1.33B 16.1M USD | 21.16 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.27 1.01 USD |
-1.43
|
₹1.33B 16.04M USD | ₹25.14K 304.1 USD | ₹82.65 1 USD | ₹85.40 1.03 USD | ₹1.33B 16.04M USD | 21.08 | ₹3.95 0.05 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥626 4.23 USD |
+0.81
|
¥2B 16.03M USD | ¥3K 22.95 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥2B 16.03M USD | 9.04 | ¥69 0.47 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-3.5
|
€13.81M 15.95M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.81M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,647 1.24 USD |
-5.07
|
₩21B 15.89M USD | ₩111K 83.44 USD | ₩1,596 1.2 USD | ₩1,834 1.38 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.00 1.26 USD |
+0.1
|
₹1.31B 15.84M USD | ₹7.52K 90.99 USD | ₹102.35 1.24 USD | ₹104.75 1.27 USD | ₹1.31B 15.84M USD | 22.22 | ₹4.68 0.06 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
-3.95
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.90 1.54 USD |
-0.2
|
₹1.30B 15.74M USD | ₹8.76K 106.03 USD | ₹126.20 1.53 USD | ₹131.60 1.59 USD | ₹1.30B 15.74M USD | 18.94 | ₹6.70 0.08 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.17 0.2 USD |
-5.52
|
€13.61M 15.71M USD | €550.00 634.88 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥4K 27.68 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
-0.55
|
SEK 159.06M 15.53M USD | SEK 13.56K 1.32K USD | SEK 1.65 0.16 USD | SEK 1.81 0.18 USD | SEK 159.06M 15.53M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.12 0.28 USD |
-0.3
|
₹1.28B 15.44M USD | ₹8.17K 98.81 USD | ₹22.67 0.27 USD | ₹23.59 0.29 USD | ₹1.28B 15.44M USD | 88.92 | ₹0.26 0.003 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,189 0.9 USD |
-4.8
|
₩20B 15.42M USD | ₩103K 77.91 USD | ₩1,170 0.88 USD | ₩1,229 0.93 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.40 0.77 USD |
-2.45
|
₹1.26B 15.22M USD | ₹15.00K 181.48 USD | ₹55.55 0.67 USD | ₹63.40 0.77 USD | ₹1.26B 15.22M USD | 35.02 | ₹1.81 0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,101 0.83 USD |
+6.89
|
₩20B 15.02M USD | ₩156K 118.08 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
+31.03
|
CA$20.17M 14.97M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.93 3.38 USD |
+2.45
|
€12.95M 14.95M USD | €1.44K 1.66K USD | €2.76 3.19 USD | €2.93 3.38 USD | €12.95M 14.95M USD | 17.13 | €0.17 0.2 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
+1.67
|
IDR 233.14B 14.9M USD | IDR 37.30K 2.38 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 233.14B 14.9M USD | 6.09 | IDR 30.02 0.001 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | CA$0.00 0 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.50 1.46 USD |
-2.51
|
₹1.22B 14.76M USD | ₹4.91K 59.39 USD | ₹120.50 1.46 USD | ₹125.80 1.52 USD | ₹1.22B 14.76M USD | 22.48 | ₹5.36 0.06 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.94 1.08 USD |
-1.99
|
€12.79M 14.76M USD | €122.00 140.83 USD | €0.94 1.08 USD | €0.94 1.08 USD | €12.79M 14.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 2.09M 58.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.04 USD |
-2.04
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 14.57M USD | 1.28 | €0.03 0.03 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+3.32
|
€12.37M 14.27M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,027 6.93 USD |
+4.8
|
¥2B 14.27M USD | ¥16K 109.35 USD | ¥995 6.72 USD | ¥1,029 6.95 USD | ¥2B 14.27M USD | 2095.91 | ¥0 0.003 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 121.00 5.22 USD |
+1.68
|
CZK 327.55M 14.13M USD | CZK 498.00 21.49 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 327.55M 14.13M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||