Sonuç Sayfası 50 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
0
|
$103.45M 113.09M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $103.45M 113.09M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.4 11.54 USD |
-0.44
|
$443.58M 112.75M USD | $2.47K 628.83 USD | $45 11.44 USD | $45.95 11.68 USD | $443.58M 112.75M USD | 0 | -$2.38 -0.6 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.8 1.51 USD |
+1.2
|
$880.28M 112.56M USD | $3.3K 421.95 USD | $11.34 1.45 USD | $11.82 1.51 USD | $880.28M 112.56M USD | 9.51 | $1.24 0.16 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| ECO Animal Health Group plc LWA.F | $1.45 1.59 USD |
+4.32
|
$102.41M 111.95M USD | $790 863.58 USD | $1.4 1.53 USD | $1.45 1.59 USD | $102.41M 111.95M USD | 0 | -$0.03 -0.03 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.05 4.15 USD |
+1.55
|
$9.09B 110M USD | $17.7K 214.19 USD | $335.5 4.06 USD | $347.5 4.2 USD | $9.09B 110M USD | 40.59 | $8.45 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $342.4 4.14 USD |
+1.12
|
$9.05B 109.53M USD | $3.43K 41.47 USD | $338.05 4.09 USD | $345.55 4.18 USD | $9.05B 109.53M USD | 40.42 | $8.47 0.1 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
+1.8
|
$99.69M 108.97M USD | $66 72.15 USD | $334 365.11 USD | $338 369.48 USD | $99.69M 108.97M USD | 30.74 | $11.06 12.09 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
-0.19
|
$16.13B 108.86M USD | $1.2K 8.1 USD | $5,170 34.9 USD | $5,300 35.78 USD | $16.13B 108.86M USD | 11.70 | $441.52 2.98 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $611 4.12 USD |
-1.77
|
$16.09B 108.61M USD | $59.4K 400.97 USD | $609 4.11 USD | $622 4.2 USD | $16.09B 108.61M USD | 12.64 | $48.33 0.33 USD | |
| Nightingale Health Oyj 7XE.F | $1.65 1.8 USD |
-1.2
|
$99.26M 108.5M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $99.26M 108.5M USD | 0 | -$0.3 -0.3 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.5 0.32 USD |
0
|
$835.98M 106.89M USD | $200 25.57 USD | $2.5 0.32 USD | $2.5 0.32 USD | $835.98M 106.89M USD | 6.41 | $0.39 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| LIMES Schlosskliniken AG LIK.DU | $330 360.73 USD |
+2.48
|
$96.75M 105.76M USD | $5 5.47 USD | $324 354.18 USD | $330 360.73 USD | $96.75M 105.76M USD | 29.89 | $11.04 12.07 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Daiken Medical Co., Ltd. 7775.T | $540 3.65 USD |
-1.46
|
$15.51B 104.72M USD | $28.7K 193.73 USD | $540 3.65 USD | $549 3.71 USD | $15.51B 104.72M USD | 17.00 | $31.75 0.21 USD | |
| Shinhung Co., Ltd 004080.KS | $14,690 11.09 USD |
+0.2
|
$138.72B 104.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.72B 104.71M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-1.21
|
$95.58M 104.48M USD | $100 109.31 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.47 | $11.06 12.09 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.48 3.8 USD |
-1.69
|
$94.51M 103.31M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $94.51M 103.31M USD | 12.42 | $0.28 0.31 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.7M 101.34M USD | $1.41K 1.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.7M 101.34M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $14.1 15.41 USD |
+0.71
|
$92.61M 101.24M USD | $307 335.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $92.61M 101.24M USD | 9.79 | $1.44 1.57 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.65 1.63 USD |
-0.3
|
$8.25B 99.78M USD | $3.06K 36.97 USD | $134.35 1.63 USD | $136.35 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $134.65 1.63 USD |
-0.55
|
$8.25B 99.78M USD | $31.22K 377.65 USD | $134.05 1.62 USD | $136.5 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.3 2.36 USD |
0
|
$3.14B 99.75M USD | $38.82K 1.23K USD | $74 2.35 USD | $74.3 2.36 USD | $3.14B 99.75M USD | 119.83 | $0.62 0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $55.4 5.41 USD |
+1.09
|
$1.02B 99.66M USD | $59.34K 5.79K USD | $54 5.27 USD | $57 5.56 USD | $1.02B 99.66M USD | 0 | -$0.23 -0.02 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $7,950 6 USD |
-0.87
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $295.6 3.58 USD |
-0.76
|
$8.16B 98.78M USD | $32.64K 394.88 USD | $294.1 3.56 USD | $300 3.63 USD | $8.16B 98.78M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $295.7 3.58 USD |
-0.81
|
$8.16B 98.73M USD | $7.8K 94.31 USD | $294.4 3.56 USD | $302.15 3.66 USD | $8.16B 98.73M USD | 0 | -$5.19 -0.06 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $184.3K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Ilsung Is Co., Ltd. 003120.KS | $18,990 14.33 USD |
-1.09
|
$129.43B 97.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.6999 0.09 USD |
0
|
$760.21M 97.2M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.68 0.09 USD | $760.21M 97.2M USD | 70.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
-2.48
|
$88.34M 96.56M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.34M 96.56M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,008 1.19 USD |
-1.47
|
$81.4B 96.21M USD | $34.64K 40.94 USD | $983 1.16 USD | $1,200 1.42 USD | $81.4B 96.21M USD | 628.03 | $1.61 0.001 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.67 0.73 USD |
-2.21
|
$87.93M 96.12M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.14 5.85 USD |
+2.8
|
$84.25M 95.86M USD | $953 1.08K USD | $5 5.69 USD | $5.14 5.85 USD | $84.25M 95.86M USD | 0 | -$0.49 -0.5 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.7K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.72K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5899 0.64 USD |
+0.86
|
$86.79M 94.87M USD | $3.95K 4.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.79M 94.87M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $22.3 2.14 USD |
+0.45
|
$988.88M 94.86M USD | $1.07K 102.36 USD | $22.3 2.14 USD | $23.1 2.22 USD | $988.88M 94.86M USD | 17.55 | $1.27 0.12 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
-0.26
|
$86.2M 94.23M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.2M 94.23M USD | 17.45 | $0.11 0.12 USD | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-0.47
|
$86.2M 94.23M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.2M 94.23M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $4.71 5.15 USD |
-2.89
|
$85.04M 92.96M USD | $214 233.93 USD | $4.71 5.15 USD | $4.71 5.15 USD | $85.04M 92.96M USD | 0 | -$0.02 -0.02 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.44
|
$122.89B 92.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| HLS Therapeutics HLTRF | $2.9 — |
-0.68
|
$92.26M — | $200 — | $2.75 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.98M — | $289 — | $2.47 — | $2.47 — | $90.98M — | 0 | -$0.06 — | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| Wellell Inc. 4106.TW | $28.25 0.9 USD |
-0.18
|
$2.85B 90.58M USD | $127.33K 4.05K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.85B 90.58M USD | 20.32 | $1.39 0.04 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
-1.98
|
$13.4B 90.46M USD | $134.2K 905.89 USD | $639 4.31 USD | $661 4.46 USD | $13.4B 90.46M USD | 0 | -$108.5 -0.7 USD | |
| VITA 34 AG V3V.F | $4.56 4.98 USD |
0
|
$82.63M 90.32M USD | $50 54.66 USD | $4.56 4.98 USD | $4.62 5.05 USD | $82.63M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
-0.42
|
$82.28M 89.94M USD | $280 306.08 USD | $4.62 5.05 USD | $4.62 5.05 USD | $82.28M 89.94M USD | 0 | -$1.56 -1.7 USD | |
| SCYNEXIS, Inc. 135A.F | $2.13 2.32 USD |
+0.19
|
$82.24M 89.9M USD | $6.32K 6.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $82.24M 89.9M USD | 1.09 | $1.94 2.12 USD | |
| PetMed Express, Inc. PQM.F | $3.74 4.09 USD |
+1
|
$82.2M 89.86M USD | $120 131.18 USD | $3.74 4.09 USD | $3.74 4.09 USD | $82.2M 89.86M USD | 0 | -$0.34 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.46 2.69 USD |
+1.65
|
$82.14M 89.79M USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.14M 89.79M USD | 0 | -$0.79 -0.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.35 1.48 USD |
+8
|
$81.94M 89.57M USD | $600 655.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.94M 89.57M USD | 0 | -$2.43 -2.6 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $75.8 19.27 USD |
-3.56
|
$352.14M 89.51M USD | $107 27.2 USD | $75.6 19.22 USD | $78.4 19.93 USD | $352.14M 89.51M USD | 0 | -$15.18 -3.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.14 USD |
+0.76
|
$81.87M 89.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $81.87M 89.49M USD | 0 | $0 0 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$81.78M 89.4M USD | $400 437.25 USD | $1.04 1.14 USD | $1.1 1.2 USD | $81.78M 89.4M USD | 108.59 | $0.01 0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $950 6.41 USD |
-0.52
|
$13.1B 88.44M USD | $4.7K 31.73 USD | $940 6.35 USD | $955 6.45 USD | $13.1B 88.44M USD | 5.57 | $170.33 1.15 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$80.39M 87.88M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.39M 87.88M USD | 0 | -$0.17 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+2.16
|
$80.36M 87.85M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.36M 87.85M USD | 0 | -$0.14 -0.1 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.88 5.33 USD |
-12.07
|
$80M 87.45M USD | $2.25K 2.46K USD | $4.88 5.33 USD | $4.88 5.33 USD | $80M 87.45M USD | 18.07 | $0.27 0.3 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,060 3.82 USD |
-0.78
|
$115.7B 87.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.7B 87.34M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.15 0.39 USD |
-0.46
|
$7.21B 87.23M USD | $24.93K 301.62 USD | $32 0.39 USD | $32.75 0.4 USD | $7.21B 87.23M USD | 146.13 | $0.22 0.002 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.78 USD |
-1.78
|
$79.53M 86.93M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $79.53M 86.93M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
-1.9
|
$79.43M 86.83M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $79.43M 86.83M USD | 0 | -$1.14 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-8.55
|
$79.29M 86.67M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.29M 86.67M USD | 8.13 | $0.24 0.26 USD | |
| Paxman AB (publ) B0F.F | $3.92 4.29 USD |
+4.26
|
$79.06M 86.42M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $79.06M 86.42M USD | 35.63 | $0.11 0.12 USD | |
| Paxman AB (publ) PAX.ST | $46.5 4.54 USD |
+1.09
|
$884.08M 86.3M USD | $24.77K 2.42K USD | $45.5 4.44 USD | $46.8 4.57 USD | $884.08M 86.3M USD | 36.90 | $1.26 0.12 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| JMS Co.,Ltd. 7702.T | $521 3.52 USD |
-1.88
|
$12.76B 86.1M USD | $14.9K 100.58 USD | $521 3.52 USD | $531 3.58 USD | $12.76B 86.1M USD | 62.47 | $8.34 0.06 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,138 14.43 USD |
-3.26
|
$12.65B 85.38M USD | $13K 87.75 USD | $2,132 14.39 USD | $2,222 15 USD | $12.65B 85.38M USD | 8.56 | $249.72 1.69 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.6 0.69 USD |
-1.37
|
$2.68B 85.31M USD | $84.24K 2.68K USD | $20.9 0.66 USD | $22.1 0.7 USD | $2.68B 85.31M USD | 0 | -$2.37 -0.07 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
0
|
$78M 85.26M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78M 85.26M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+0.7
|
$77.85M 85.1M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.85M 85.1M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||