Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomtec S.A.
4VI.F
DE
|
€0.57 0.65 USD |
-2.25
|
€9.64M 11.13M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €9.64M 11.13M USD | 0 | -€0.12 -0.1 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 509.70 1.49 USD |
+0.24
|
ILA 3.80B 11.09M USD | ILA 210.12K 612.69 USD | ILA 503.50 1.47 USD | ILA 516.00 1.5 USD | ILA 3.80B 11.09M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.72 0.83 USD |
-4.67
|
€9.54M 11.01M USD | €819.00 945.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.54M 11.01M USD | 0 | -€2.43 -2.8 USD | ||
Kaya
KAYS
US
|
$0.02 — |
0
|
$10.91M — | $667.00 — | $0.00 — | $0.00 — | $10.91M — | 0 | -$1,590.00 — | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.09 USD |
+4.35
|
€9.40M 10.85M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.62 0.71 USD |
+0.65
|
€9.40M 10.85M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.40M 10.85M USD | 8.81 | €0.07 0.08 USD | ||
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.06 0.82 USD |
-1.36
|
₹896.69M 10.85M USD | ₹1.70K 20.6 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹896.69M 10.85M USD | 40.75 | ₹1.67 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.87 0.08 USD |
-4.98
|
₹896.27M 10.84M USD | ₹261.34K 3.16K USD | ₹6.50 0.08 USD | ₹7.60 0.09 USD | ₹896.27M 10.84M USD | 0 | ₹0.00 0 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$340.34M 10.81M USD | NT$20.25K 643.58 USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$340.34M 10.81M USD | 0 | -NT$0.42 -0.01 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 381.92M 10.75M USD | THB 243.70K 6.86K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 381.92M 10.75M USD | 41.33 | THB 0.03 0.0008 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
+1.05
|
€9.26M 10.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,728.00 0.92 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 2.17M 1.16K USD | ZAC 1,724.00 0.92 USD | ZAC 1,742.00 0.93 USD | ZAC 19.96B 10.66M USD | 12.00 | ZAC 1.44 0.0007 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.68 0.78 USD |
-2.74
|
€9.20M 10.62M USD | €122.00 140.83 USD | €0.68 0.78 USD | €0.68 0.78 USD | €9.20M 10.62M USD | 0 | -€0.33 -0.3 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.60 0.74 USD |
-5
|
SEK 108.74M 10.61M USD | SEK 9.31K 909.16 USD | SEK 7.24 0.71 USD | SEK 8.02 0.78 USD | SEK 108.74M 10.61M USD | 22.35 | SEK 0.34 0.03 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹731.05 8.84 USD |
+0.14
|
₹877.26M 10.61M USD | ₹5.00 0.06 USD | ₹731.05 8.84 USD | ₹731.05 8.84 USD | ₹877.26M 10.61M USD | 21.07 | ₹34.69 0.42 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 90.00 3.88 USD |
-7.22
|
CZK 243.63M 10.51M USD | CZK 3.26K 140.57 USD | CZK 89.00 3.84 USD | CZK 96.00 4.14 USD | CZK 243.63M 10.51M USD | 0 | -CZK 14.35 -0.6 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.13 USD |
+582.35
|
€9.00M 10.39M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹77.70 0.94 USD |
+1.64
|
₹856.29M 10.36M USD | ₹21.98K 265.87 USD | ₹72.65 0.88 USD | ₹79.00 0.96 USD | ₹856.29M 10.36M USD | 11.57 | ₹6.71 0.08 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,550 2.68 USD |
-0.28
|
₩14B 10.23M USD | ₩17K 12.71 USD | ₩3,200 2.42 USD | ₩3,895 2.94 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.11 USD |
0
|
SEK 104.12M 10.16M USD | SEK 700.00 68.33 USD | SEK 1.17 0.11 USD | SEK 1.18 0.11 USD | SEK 104.12M 10.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.00 0.73 USD |
-0.03
|
₹832.60M 10.07M USD | ₹3.78K 45.73 USD | ₹58.05 0.7 USD | ₹61.74 0.75 USD | ₹832.60M 10.07M USD | 10.43 | ₹5.75 0.07 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.45 0.33 USD |
-5
|
NT$314.17M 9.98M USD | NT$37.11K 1.18K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$314.17M 9.98M USD | 0 | -NT$7.14 -0.2 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,263.00 0.67 USD |
+0.64
|
ZAC 18.07B 9.65M USD | ZAC 894.18K 477.44 USD | ZAC 1,221.00 0.65 USD | ZAC 1,268.00 0.68 USD | ZAC 18.07B 9.65M USD | 13.58 | ZAC 0.93 0.0004 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$296.88M 9.43M USD | NT$15.41K 489.75 USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$296.88M 9.43M USD | 14.14 | NT$1.47 0.05 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
+0.84
|
€8.06M 9.31M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹30.36 0.37 USD |
+1.98
|
₹759.00M 9.18M USD | ₹685.00 8.29 USD | ₹30.36 0.37 USD | ₹30.36 0.37 USD | ₹759.00M 9.18M USD | 0 | -₹9.32 -0.1 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.88 2.17 USD |
-1.05
|
€7.90M 9.12M USD | €6.00 6.93 USD | €1.88 2.17 USD | €1.92 2.22 USD | €7.90M 9.12M USD | 37.67 | €0.05 0.06 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.21 0.49 USD |
-1.59
|
₹753.61M 9.12M USD | ₹6.16K 74.49 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹753.61M 9.12M USD | 502.62 | ₹0.08 0.0009 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
-6.67
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
+0.07
|
₹717.83M 8.68M USD | ₹164.00 1.98 USD | ₹62.65 0.76 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
+1.41
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,846 1.39 USD |
-1.96
|
₩11B 8.63M USD | ₩37K 28.08 USD | ₩1,810 1.37 USD | ₩1,951 1.47 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
-14.25
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$66.94M 8.56M USD | HK$25.00K 3.2K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$66.94M 8.56M USD | 2.44 | HK$0.09 0.01 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥845 5.21 USD |
+0.36
|
¥1B 8.55M USD | ¥3K 16.03 USD | ¥826 5.09 USD | ¥845 5.21 USD | ¥1B 8.55M USD | 0 | -¥121 -0.7 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩700 0.53 USD |
-2.91
|
₩11B 8.5M USD | ₩598K 451.49 USD | ₩670 0.51 USD | ₩774 0.58 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 132.84B 8.49M USD | IDR 60.02M 3.84K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 132.84B 8.49M USD | 11.88 | IDR 2.61 0.0001 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+0.82
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.99 0.76 USD |
0
|
PLN 33.30M 8.46M USD | PLN 1.11K 282.13 USD | PLN 2.91 0.74 USD | PLN 2.99 0.76 USD | PLN 33.30M 8.46M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+2.65
|
€7.33M 8.46M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.33M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.07 0.08 USD |
+37.12
|
€7.10M 8.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.10M 8.2M USD | 0 | -€0.53 -0.6 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-1.75
|
€7.04M 8.13M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.04M 8.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥852 5.25 USD |
+0.71
|
¥1B 8.05M USD | ¥900 5.55 USD | ¥823 5.07 USD | ¥852 5.25 USD | ¥1B 8.05M USD | 8.94 | ¥95 0.59 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,120.00 134.48 USD |
+2.65
|
ILA 2.75B 8.02M USD | ILA 8.28K 24.15 USD | ILA 44,930.00 131.01 USD | ILA 46,570.00 135.8 USD | ILA 2.75B 8.02M USD | 17.75 | ILA 25.97 0.08 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.52 2.91 USD |
+0.8
|
€6.93M 8M USD | €480.00 554.08 USD | €2.50 2.89 USD | €2.52 2.91 USD | €6.93M 8M USD | 42.00 | €0.06 0.07 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.30 0.26 USD |
-4.05
|
NT$250.50M 7.96M USD | NT$13.38K 425.15 USD | NT$8.26 0.26 USD | NT$8.30 0.26 USD | NT$250.50M 7.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩500 0.38 USD |
+2.67
|
₩11B 7.96M USD | ₩1M 867.33 USD | ₩440 0.33 USD | ₩527 0.4 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
+0.32
|
¥1B 7.83M USD | ¥8K 51.8 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.85 0.19 USD |
+14.48
|
NT$246.00M 7.82M USD | NT$269.50K 8.56K USD | NT$5.29 0.17 USD | NT$6.10 0.19 USD | NT$246.00M 7.82M USD | 0 | -NT$1.25 -0.03 USD | ||
CompuMed
CMPD
US
|
$6.05 — |
-3.04
|
$7.80M — | $867.00 — | $6.05 — | $6.22 — | $7.80M — | 0 | -$0.67 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.03 0.69 USD |
-2.63
|
SEK 77.83M 7.6M USD | SEK 4.97K 484.94 USD | SEK 6.83 0.67 USD | SEK 7.21 0.7 USD | SEK 77.83M 7.6M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹91.29 1.1 USD |
+3.77
|
₹623.23M 7.54M USD | ₹231.00 2.79 USD | ₹89.00 1.08 USD | ₹96.75 1.17 USD | ₹623.23M 7.54M USD | 3.42 | ₹26.67 0.32 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-7.08
|
HK$58.49M 7.48M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.49M 7.48M USD | 3.50 | HK$0.03 0.003 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.80 0.92 USD |
-1.85
|
€6.42M 7.41M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.42M 7.41M USD | 0 | -€0.29 -0.3 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,307 8.06 USD |
+0.15
|
¥1B 7.18M USD | ¥5K 33.3 USD | ¥1,272 7.84 USD | ¥1,307 8.06 USD | ¥1B 7.18M USD | 38.95 | ¥34 0.21 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 142.00 0.17 USD |
+0.35
|
ARS 6.05B 7.15M USD | ARS 7.59K 8.97 USD | ARS 134.00 0.16 USD | ARS 143.50 0.17 USD | ARS 6.05B 7.15M USD | 0.72 | ARS 197.06 0.23 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.49 0.56 USD |
+5.07
|
€6.17M 7.12M USD | €1.20K 1.39K USD | €0.49 0.56 USD | €0.49 0.56 USD | €6.17M 7.12M USD | 0 | -€0.26 -0.3 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.29 0.33 USD |
+1.75
|
€6.14M 7.08M USD | €150.00 173.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.14M 7.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.36 0.33 USD |
-2.61
|
SEK 71.11M 6.94M USD | SEK 32.43K 3.17K USD | SEK 3.24 0.32 USD | SEK 3.44 0.34 USD | SEK 71.11M 6.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.97M 6.89M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.14 3.62 USD |
-0.63
|
€5.94M 6.85M USD | €1.00 1.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.94M 6.85M USD | 0 | -€8.00 -9.2 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.16
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
0
|
€5.78M 6.67M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.78M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.09 USD |
-1.86
|
€5.71M 6.6M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.71M 6.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.74 0.76 USD |
-1.02
|
SEK 67.48M 6.59M USD | SEK 3.69K 360.38 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 67.48M 6.59M USD | 0 | -SEK 6.20 -0.6 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
