Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solasia Pharma K.K. 9SO.F | €0.10 0.11 USD |
+1.02
|
€27.16M 29.69M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.16M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.92 1.43 USD |
-5.38
|
₹2.45B 29.67M USD | ₹51.43K 622.16 USD | ₹113.68 1.38 USD | ₹124.99 1.51 USD | ₹2.45B 29.67M USD | 2948.00 | ₹0.04 0.0004 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.95 0.48 USD |
-2.37
|
SEK 303.35M 29.61M USD | SEK 5.06K 493.63 USD | SEK 4.90 0.48 USD | SEK 5.06 0.49 USD | SEK 303.35M 29.61M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
-7.11
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹250.10 3.03 USD |
+4.73
|
₹2.43B 29.38M USD | ₹5.23K 63.27 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.43B 29.38M USD | 43.80 | ₹5.71 0.07 USD | ||
| Mabion S.A. 272.F | €1.66 1.82 USD |
+1.47
|
€26.86M 29.36M USD | €250.00 273.28 USD | €1.66 1.82 USD | €1.66 1.82 USD | €26.86M 29.36M USD | 0 | -€0.83 -0.9 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0076 USD |
0
|
€26.81M 29.31M USD | €18.00K 19.68K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.81M 29.31M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics DTCFF | $0.38 — |
-3.85
|
$29.15M — | $13.97K — | $0.38 — | $0.40 — | $29.15M — | 0 | -$0.07 — | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.77 USD |
+9.3
|
€26.62M 29.1M USD | €483.00 527.98 USD | €0.60 0.66 USD | €0.71 0.77 USD | €26.62M 29.1M USD | 35.25 | €0.02 0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.75 1.2 USD |
0
|
NT$910.08M 28.92M USD | NT$804.00 25.55 USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$910.08M 28.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 28.66M USD | 0 | CN¥0.00 0 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.21 USD |
-3.27
|
€26.09M 28.52M USD | €5.00 5.47 USD | €0.20 0.21 USD | €0.20 0.21 USD | €26.09M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,505 1.89 USD |
-5.47
|
₩38B 28.39M USD | ₩44K 33.48 USD | ₩2,470 1.86 USD | ₩2,645 2 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
0
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| AIAI Group Corporation 6557.T | ¥641 4.33 USD |
-0.31
|
¥4B 28.05M USD | ¥70K 471.84 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥4B 28.05M USD | 6.76 | ¥95 0.64 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 27.93M USD | €6.23K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 27.93M USD | 0 | €0.00 0 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.20 0.58 USD |
-4.46
|
NT$879.02M 27.93M USD | NT$124.23K 3.95K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
| Nureca Limited NURECA.NS | ₹229.25 2.77 USD |
-2.94
|
₹2.29B 27.73M USD | ₹12.24K 148.04 USD | ₹228.10 2.76 USD | ₹239.95 2.9 USD | ₹2.29B 27.73M USD | 109.16 | ₹2.10 0.03 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.70K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$27.51M — | $100.00 — | $1.80 — | $1.80 — | $27.51M — | 0 | -$3.14 — | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹79.91 0.97 USD |
+2.66
|
₹2.27B 27.51M USD | ₹91.61K 1.11K USD | ₹74.81 0.91 USD | ₹80.00 0.97 USD | ₹2.27B 27.51M USD | 57.48 | ₹1.39 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.69 0.77 USD |
+0.19
|
₹2.27B 27.5M USD | ₹159.94K 1.94K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.27B 27.5M USD | 0 | -₹2.81 -0.03 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$863.92M 27.45M USD | NT$6.76K 214.93 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.75 2.75 USD |
-0.21
|
NZ$47.28M 27.42M USD | NZ$56.00 32.47 USD | NZ$4.75 2.75 USD | NZ$4.75 2.75 USD | NZ$47.28M 27.42M USD | 16.96 | NZ$0.28 0.16 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.47 0.77 USD |
-0.39
|
₹2.27B 27.41M USD | ₹9.66K 116.81 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.27B 27.41M USD | 107.57 | ₹0.59 0.007 USD | ||
| Mediera Corporation 5398.TWO | NT$17.40 0.55 USD |
-3.87
|
NT$860.70M 27.35M USD | NT$61.35K 1.95K USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$860.70M 27.35M USD | 49.71 | NT$0.35 0.01 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.56 0.14 USD |
-3.34
|
₹2.25B 27.17M USD | ₹35.96K 435.06 USD | ₹11.37 0.14 USD | ₹12.20 0.15 USD | ₹2.25B 27.17M USD | 0 | -₹2.08 -0.02 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,510 2.65 USD |
-2.77
|
₩36B 27.09M USD | ₩21K 15.77 USD | ₩3,305 2.49 USD | ₩3,580 2.7 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.27 USD |
-0.81
|
€24.42M 26.7M USD | €1.78K 1.95K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.42M 26.7M USD | 0 | -€0.05 -0.05 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.01 0.54 USD |
-1.21
|
₹2.21B 26.69M USD | ₹25.98K 314.31 USD | ₹44.51 0.54 USD | ₹46.40 0.56 USD | ₹2.21B 26.69M USD | 23.32 | ₹1.93 0.02 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,190 1.65 USD |
-12.75
|
₩35B 26.64M USD | ₩572K 431.77 USD | ₩2,100 1.59 USD | ₩2,460 1.86 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹169.25 2.05 USD |
-4.92
|
₹2.20B 26.61M USD | ₹14.52K 175.63 USD | ₹169.10 2.05 USD | ₹181.20 2.19 USD | ₹2.20B 26.61M USD | 0 | -₹13.52 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.16 0.18 USD |
-9.55
|
€24.26M 26.51M USD | €2.48K 2.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.26M 26.51M USD | 3.22 | €0.05 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
-3.16
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.1 USD |
0
|
€24.10M 26.35M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.10M 26.35M USD | 0 | €0.00 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.29M USD | ₩144K 109.01 USD | ₩1,751 1.32 USD | ₩1,900 1.43 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.30 0.87 USD |
-4.04
|
NT$820.36M 26.07M USD | NT$40.22K 1.28K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$820.36M 26.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| Poltreg S.A. PTG.WA | PLN 18.70 4.75 USD |
-1.58
|
PLN 101.54M 25.81M USD | PLN 5.27K 1.34K USD | PLN 17.50 4.45 USD | PLN 19.00 4.83 USD | PLN 101.54M 25.81M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,585 1.95 USD |
-3.72
|
₩34B 25.71M USD | ₩77K 57.94 USD | ₩2,505 1.89 USD | ₩2,675 2.02 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
0
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.07 USD |
+3
|
€23.38M 25.56M USD | €24.00 26.24 USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.38M 25.56M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,120 2.36 USD |
-4.29
|
₩34B 25.5M USD | ₩41K 30.99 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.6 USD |
-1.35
|
€23.10M 25.25M USD | €1.21K 1.32K USD | €1.46 1.6 USD | €1.46 1.6 USD | €23.10M 25.25M USD | 0 | -€0.23 -0.2 USD | ||
| BDH Industries Limited BDH.BO | ₹360.70 4.36 USD |
+1.22
|
₹2.08B 25.12M USD | ₹462.00 5.59 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.12M USD | 19.20 | ₹18.78 0.23 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.60 0.53 USD |
-1.78
|
NT$790.47M 25.12M USD | NT$82.14K 2.61K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩834 0.63 USD |
-1.53
|
₩33B 25.12M USD | ₩409K 308.43 USD | ₩780 0.59 USD | ₩847 0.64 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Transgenic Group Inc. 2342.T | ¥222 1.5 USD |
-3.48
|
¥4B 24.96M USD | ¥108K 730.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.96M USD | 0 | -¥5 -0.03 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,811 1.37 USD |
-11.87
|
₩33B 24.95M USD | ₩175K 132.01 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩366K 275.91 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
+20.75
|
€22.46M 24.55M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| NanoRepro AG NN6.F | €1.77 1.93 USD |
-6.37
|
€22.26M 24.34M USD | €750.00 819.85 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.26M 24.34M USD | 0 | -€0.14 -0.1 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$752.99M 23.93M USD | NT$7.00K 222.43 USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$750.02M 23.83M USD | NT$102.12K 3.25K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$750.02M 23.83M USD | 0 | -NT$0.34 -0.01 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹66.66 0.81 USD |
+1.49
|
₹1.96B 23.76M USD | ₹89.54K 1.08K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.33 0.8 USD |
-0.66
|
₹1.95B 23.64M USD | ₹10.86K 131.4 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹1.95B 23.64M USD | 7.94 | ₹8.35 0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
+1.93
|
NT$741.98M 23.58M USD | NT$7.80K 247.69 USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
+0.49
|
¥3B 23.24M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 23.24M USD | 17.38 | ¥36 0.24 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.57 USD |
-9.57
|
€21.24M 23.22M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €21.24M 23.22M USD | 0 | -€1.11 -1.2 USD | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,531 1.16 USD |
-7.27
|
₩31B 23.07M USD | ₩53K 39.96 USD | ₩1,531 1.16 USD | ₩1,601 1.21 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 22.75M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 22.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$32.90 1.05 USD |
-4.64
|
NT$710.42M 22.57M USD | NT$56.75K 1.8K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$710.42M 22.57M USD | 0 | -NT$0.43 -0.01 USD | ||
| Marinomed Biotech AG MARI.VI | €10.30 11.26 USD |
-6.36
|
€20.59M 22.51M USD | €1.29K 1.41K USD | €10.10 11.04 USD | €10.30 11.26 USD | €20.59M 22.51M USD | 1.89 | €5.44 5.95 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 22.48M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 22.32M USD | €1.11K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
| Shaperon Inc. 378800.KQ | ₩972 0.73 USD |
-10.83
|
₩29B 22.12M USD | ₩549K 414.36 USD | ₩968 0.73 USD | ₩1,048 0.79 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹147.35 1.78 USD |
-0.44
|
₹1.81B 21.9M USD | ₹8.17K 98.81 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹1.81B 21.9M USD | 26.83 | ₹5.49 0.07 USD | ||
| Provexis plc NZCA.F | €0.01 0.0092 USD |
0
|
€19.94M 21.8M USD | €22.00K 24.05K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.90 6.01 USD |
-0.05
|
₹1.78B 21.48M USD | ₹1.22K 14.72 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.78B 21.48M USD | 10.83 | ₹45.84 0.55 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 21.46M USD | €6.16K 6.74K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$665.00M 21.13M USD | NT$45.02K 1.43K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.92 1.01 USD |
+2.22
|
€19.29M 21.09M USD | €1.18K 1.29K USD | €0.90 0.98 USD | €0.92 1.01 USD | €19.29M 21.09M USD | 0 | -€0.66 -0.7 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 10.49 USD |
-9.43
|
€19.19M 20.98M USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €19.19M 20.98M USD | 1.76 | €5.44 5.95 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,430 4.1 USD |
-6.38
|
₩28B 20.87M USD | ₩2K 1.64 USD | ₩5,000 3.77 USD | ₩5,740 4.33 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
+0.78
|
¥3B 20.68M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥3B 20.68M USD | 17.13 | ¥53 0.36 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.36 USD |
-2.92
|
€18.76M 20.5M USD | €4.79K 5.24K USD | €0.33 0.36 USD | €0.33 0.36 USD | €18.76M 20.5M USD | 0 | -€0.07 -0.07 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.28 USD |
+0.78
|
€18.73M 20.48M USD | €8.08K 8.83K USD | €0.26 0.28 USD | €0.26 0.28 USD | €18.73M 20.48M USD | 0 | -€0.01 -0.01 USD | ||
| Promimic AB (publ) PRO.ST | SEK 11.10 1.08 USD |
-2.63
|
SEK 209.70M 20.47M USD | SEK 1.72K 167.99 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 209.70M 20.47M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||