Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
-0.92
|
NT$545.02M 17.32M USD | NT$2.00K 63.55 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 141.50K 9.04 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
-4.79
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩778 0.59 USD |
+1.43
|
₩23B 17.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
+0.44
|
NT$535.71M 17.02M USD | NT$31.01K 985.35 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.16M 88.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.55 0.25 USD |
-1.54
|
SEK 171.20M 16.71M USD | SEK 2.24K 218.85 USD | SEK 2.54 0.25 USD | SEK 2.55 0.25 USD | SEK 171.20M 16.71M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.20 2.36 USD |
+1.68
|
SEK 170.83M 16.68M USD | SEK 1.40K 136.75 USD | SEK 21.00 2.05 USD | SEK 24.20 2.36 USD | SEK 170.83M 16.68M USD | 0 | -SEK 5.90 -0.5 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Welby Inc. 4438.T | ¥296 2 USD |
+0.34
|
¥2B 16.54M USD | ¥35K 235.58 USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥2B 16.54M USD | 0 | -¥90 -0.6 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥970 6.55 USD |
0
|
¥2B 16.49M USD | ¥800 5.4 USD | ¥967 6.53 USD | ¥978 6.6 USD | ¥2B 16.49M USD | 33.66 | ¥29 0.19 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.44 2.39 USD |
-2.28
|
SEK 168.44M 16.44M USD | SEK 9.51K 928.29 USD | SEK 24.40 2.38 USD | SEK 25.95 2.53 USD | SEK 168.44M 16.44M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
+1.9
|
¥2B 16.29M USD | ¥24K 164.71 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 16.29M USD | 5.63 | ¥38 0.26 USD | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.03 USD |
-12.64
|
€14.56M 15.92M USD | €48.00 52.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €14.56M 15.92M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5.56
|
€14.54M 15.9M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.54M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.84 0.56 USD |
-1.54
|
DKK 106.32M 15.59M USD | DKK 3.18K 465.82 USD | DKK 3.67 0.54 USD | DKK 3.99 0.59 USD | DKK 106.32M 15.59M USD | 38.39 | DKK 0.10 0.01 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
-2.27
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹76.70 0.93 USD |
+3.36
|
₹1.22B 14.78M USD | ₹5.47K 66.12 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹1.22B 14.78M USD | 17.87 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
+1.81
|
₹1.22B 14.72M USD | ₹724.00 8.76 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 53.00 0.0033 USD |
+1.92
|
IDR 227.13B 14.51M USD | IDR 16.01M 1.02K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 227.13B 14.51M USD | 20.32 | IDR 2.61 0.0001 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.16 1.03 USD |
+0.08
|
₹1.18B 14.3M USD | ₹2.42K 29.31 USD | ₹84.50 1.02 USD | ₹88.40 1.07 USD | ₹1.18B 14.3M USD | 16.50 | ₹5.16 0.06 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.95 0.48 USD |
-0.99
|
NT$449.46M 14.28M USD | NT$22.40K 711.73 USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$449.46M 14.28M USD | 0 | -NT$6.59 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.45 3.77 USD |
-0.86
|
€13.04M 14.25M USD | €776.00 848.27 USD | €3.33 3.64 USD | €3.61 3.95 USD | €13.04M 14.25M USD | 0 | -€1.06 -1.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$19.10 0.61 USD |
+3.24
|
NT$445.11M 14.14M USD | NT$1.00K 31.81 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$445.11M 14.14M USD | 272.85 | NT$0.07 0.002 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-7.89
|
€12.64M 13.82M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.20 0.22 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 172.00 0.01 USD |
-10.42
|
IDR 215.00B 13.74M USD | IDR 14.57M 931.12 USD | IDR 170.00 0.01 USD | IDR 192.00 0.01 USD | IDR 215.00B 13.74M USD | 3.31 | IDR 51.84 0.003 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.15 0.39 USD |
-0.41
|
NT$431.34M 13.71M USD | NT$19.51K 619.78 USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.09 -0.03 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
+4.17
|
€12.48M 13.64M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.48M 13.64M USD | 0 | -€0.05 -0.05 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.24 0.18 USD | CA$18.38M 13.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Immuron Limited ANWA.F | €1.38 1.51 USD |
+2.99
|
€12.45M 13.61M USD | €3.60K 3.94K USD | €1.38 1.51 USD | €1.38 1.51 USD | €12.45M 13.61M USD | 0 | -€0.51 -0.5 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹90.56 1.1 USD |
+0.66
|
₹1.11B 13.48M USD | ₹3.81K 46.14 USD | ₹90.06 1.09 USD | ₹93.00 1.13 USD | ₹1.11B 13.48M USD | 11.50 | ₹7.87 0.1 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$13.42M — | $10.00K — | $0.00 — | $0.00 — | $13.42M — | 0 | -$0.01 — | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
-16.67
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-5.61
|
€12.20M 13.33M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.20M 13.33M USD | 0 | -€0.07 -0.07 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 264.50 0.31 USD |
+2.12
|
ARS 11.26B 13.32M USD | ARS 291.86K 344.99 USD | ARS 250.50 0.3 USD | ARS 275.00 0.33 USD | ARS 11.26B 13.32M USD | 0 | -ARS 77.42 -0.09 USD | ||
| BioMaxima S.A. 944.F | €2.48 2.71 USD |
-1.98
|
€12.16M 13.3M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.57 2.81 USD | €12.16M 13.3M USD | 62.00 | €0.04 0.04 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-3.53
|
€12.07M 13.2M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.07M 13.2M USD | 1.74 | €0.05 0.05 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$12.97M — | $115.00K — | $0.01 — | $0.01 — | $12.97M — | 0 | $0.00 — | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.10 0.54 USD |
-2.01
|
NT$406.98M 12.93M USD | NT$3.00K 95.36 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$406.98M 12.93M USD | 0 | -NT$0.59 -0.01 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-6.18
|
€11.81M 12.91M USD | €647.00 707.26 USD | €0.22 0.24 USD | €0.22 0.24 USD | €11.81M 12.91M USD | 0 | -€0.38 -0.4 USD | ||
| SynBiotic SE SBX.F | €2.03 2.21 USD |
-1.46
|
€11.61M 12.69M USD | €2.42K 2.64K USD | €2.03 2.21 USD | €2.03 2.21 USD | €11.61M 12.69M USD | 0 | -€2.24 -2.4 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩554 0.42 USD |
+1.47
|
₩17B 12.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+0.24
|
€11.41M 12.47M USD | €69.00 75.43 USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.41M 12.47M USD | 0 | -€0.28 -0.3 USD | ||
| Herbal Dispatch LUFFF | $0.04 — |
+263.64
|
$12.43M — | $30.25K — | $0.04 — | $0.04 — | $12.43M — | 0 | -$0.03 — | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.82
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| AHC Group Inc. 7083.T | ¥863 5.83 USD |
-0.12
|
¥2B 12.27M USD | ¥4K 30.38 USD | ¥853 5.76 USD | ¥878 5.93 USD | ¥2B 12.27M USD | 31.45 | ¥27 0.19 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €39.00 42.63 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.51 2.74 USD |
-0.4
|
€11.09M 12.13M USD | €1.71K 1.86K USD | €2.46 2.69 USD | €2.52 2.75 USD | €11.09M 12.13M USD | 14.67 | €0.17 0.19 USD | ||
| Futura Medical plc GYX.F | €0.03 0.04 USD |
+266.67
|
€11.09M 12.13M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.03 0.04 USD | €11.09M 12.13M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥439 2.96 USD |
+4.03
|
¥2B 12.06M USD | ¥42K 286.89 USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥2B 12.06M USD | 0 | -¥77 -0.5 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.13 0.14 USD |
-42.79
|
€10.80M 11.8M USD | €250.00 273.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.80M 11.8M USD | 0 | -€0.04 -0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
+3.66
|
¥2B 11.78M USD | ¥154K 1.04K USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.04 0.03 USD |
+0.97
|
THB 416.00M 11.71M USD | THB 4.20K 118.18 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.07 USD |
+15.65
|
€10.68M 11.68M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.07 0.07 USD | €10.68M 11.68M USD | 0 | -€0.12 -0.1 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.71 0.73 USD |
-0.59
|
₹961.28M 11.63M USD | ₹5.71K 69.11 USD | ₹59.00 0.71 USD | ₹61.70 0.75 USD | ₹961.28M 11.63M USD | 0 | -₹2.77 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.SG | €0.92 1.01 USD |
-3.41
|
€10.58M 11.57M USD | €0.00 0 USD | €0.92 1.01 USD | €0.98 1.07 USD | €10.58M 11.57M USD | 0 | -€0.35 -0.3 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+25
|
$11.53M — | $25.00K — | $0.05 — | $0.05 — | $11.53M — | 0 | $0.00 — | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
0
|
IDR 177.09B 11.32M USD | IDR 126.40K 8.08 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-10.33
|
€10.13M 11.07M USD | €1.42K 1.55K USD | €0.21 0.23 USD | €0.22 0.24 USD | €10.13M 11.07M USD | 0 | -€0.06 -0.06 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
0
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.75M 10.81M USD | SEK 1.48K 144.47 USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 110.75M 10.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.96
|
€9.80M 10.72M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.80M 10.72M USD | 0 | -€0.01 -0.01 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.72 9.53 USD |
-1.36
|
€9.73M 10.64M USD | €280.00 306.08 USD | €8.60 9.4 USD | €8.86 9.69 USD | €9.73M 10.64M USD | 10.50 | €0.83 0.91 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
-3.52
|
€9.65M 10.54M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.65M 10.54M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.70 0.16 USD |
+11.84
|
NOK 107.55M 10.32M USD | NOK 81.87K 7.85K USD | NOK 1.46 0.14 USD | NOK 1.97 0.19 USD | NOK 107.55M 10.32M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 102.00 0.0065 USD |
+17.24
|
IDR 159.37B 10.18M USD | IDR 719.21M 45.96K USD | IDR 92.00 0.0058 USD | IDR 113.00 0.0072 USD | IDR 159.37B 10.18M USD | 0 | IDR 0.00 0 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 4.58 | $0.17 — | ||
| Biosynex SA 0DL.F | €0.49 0.53 USD |
-2.02
|
€9.22M 10.08M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.53 USD | €9.22M 10.08M USD | 0 | -€3.98 -4.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||