Página de resultados 49 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-5.08
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.59 0.25 USD |
-0.38
|
SEK 173.89M 16.97M USD | SEK 7.20K 702.81 USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 173.89M 16.97M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩767 0.58 USD |
+4.5
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$533.34M 16.95M USD | NT$29.17K 926.98 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$533.34M 16.95M USD | 0 | -NT$1.00 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.02 0.02 USD |
+46.67
|
€15.47M 16.91M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.02 0.02 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 787.60K 22.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.01 2.44 USD |
+0.22
|
SEK 172.37M 16.83M USD | SEK 6.86K 670.01 USD | SEK 24.30 2.37 USD | SEK 25.70 2.51 USD | SEK 172.37M 16.83M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| ViroGates A/S VIRO.CO | DKK 14.65 2.15 USD |
-1.35
|
DKK 113.31M 16.61M USD | DKK 2.04K 299.69 USD | DKK 14.10 2.07 USD | DKK 14.65 2.15 USD | DKK 113.31M 16.61M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥970 6.55 USD |
-0.41
|
¥2B 16.49M USD | ¥1K 8.1 USD | ¥952 6.43 USD | ¥974 6.57 USD | ¥2B 16.49M USD | 33.64 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥295 1.99 USD |
-2.96
|
¥2B 16.48M USD | ¥66K 446.87 USD | ¥295 1.99 USD | ¥312 2.11 USD | ¥2B 16.48M USD | 0 | -¥90 -0.6 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 168.01M 16.4M USD | SEK 487.00 47.54 USD | SEK 20.40 1.99 USD | SEK 24.40 2.38 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.66M 16.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.66M 16.02M USD | 0 | €0.00 0 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥211 1.42 USD |
-0.47
|
¥2B 15.98M USD | ¥49K 332.11 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥2B 15.98M USD | 5.32 | ¥40 0.27 USD | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.90 0.57 USD |
+4
|
DKK 107.98M 15.83M USD | DKK 54.69K 8.02K USD | DKK 3.70 0.54 USD | DKK 4.04 0.59 USD | DKK 107.98M 15.83M USD | 39.00 | DKK 0.10 0.01 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 192.00 0.01 USD |
-1.54
|
IDR 240.00B 15.34M USD | IDR 119.99M 7.67K USD | IDR 187.00 0.01 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 3.70 | IDR 51.84 0.003 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.0098 USD |
+5.88
|
€13.78M 15.06M USD | €13.33K 14.57K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.78M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-1.04
|
€13.73M 15.01M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.73M 15.01M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.04 0.91 USD |
-0.68
|
₹1.19B 14.45M USD | ₹464.00 5.61 USD | ₹74.20 0.9 USD | ₹77.00 0.93 USD | ₹1.19B 14.45M USD | 17.49 | ₹4.29 0.05 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
+4.14
|
NT$453.97M 14.42M USD | NT$18.04K 573.07 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$453.97M 14.42M USD | 0 | -NT$6.59 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.48 3.8 USD |
+3.57
|
€13.15M 14.37M USD | €5.91K 6.46K USD | €3.30 3.61 USD | €3.62 3.96 USD | €13.15M 14.37M USD | 0 | -€1.06 -1.1 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.21 0.9 USD |
-1.63
|
₹1.18B 14.3M USD | ₹4.86K 58.85 USD | ₹74.00 0.9 USD | ₹77.89 0.94 USD | ₹1.18B 14.3M USD | 17.29 | ₹4.29 0.05 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.09 1.03 USD |
-0.58
|
₹1.18B 14.29M USD | ₹1.71K 20.64 USD | ₹84.11 1.02 USD | ₹88.38 1.07 USD | ₹1.18B 14.29M USD | 16.49 | ₹5.16 0.06 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 52.00 0.0033 USD |
-5.45
|
IDR 222.84B 14.24M USD | IDR 14.57M 931.11 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 222.84B 14.24M USD | 19.93 | IDR 2.61 0.0001 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+18.89
|
€12.92M 14.13M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.92M 14.13M USD | 0 | -€0.07 -0.07 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.90 0.11 USD |
-2.31
|
₹1.16B 14.05M USD | ₹1.21M 14.63K USD | ₹8.75 0.11 USD | ₹9.16 0.11 USD | ₹1.16B 14.05M USD | 148.33 | ₹0.06 0.0007 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.26 USD |
+3.99
|
€12.59M 13.76M USD | €647.00 707.26 USD | €0.23 0.25 USD | €0.23 0.26 USD | €12.59M 13.76M USD | 0 | -€0.38 -0.4 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
0
|
NT$433.11M 13.76M USD | NT$99.05K 3.15K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.50 0.59 USD |
-1.86
|
NT$431.13M 13.7M USD | NT$16.08K 511.04 USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$431.13M 13.7M USD | 264.28 | NT$0.07 0.002 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-30.57
|
€12.52M 13.68M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.52M 13.68M USD | 1.81 | €0.05 0.05 USD | ||
| BioMaxima S.A. 944.F | €2.53 2.77 USD |
-1.56
|
€12.41M 13.56M USD | €500.00 546.57 USD | €2.53 2.77 USD | €2.62 2.86 USD | €12.41M 13.56M USD | 63.25 | €0.04 0.04 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.97 1.09 USD |
-1.78
|
₹1.11B 13.39M USD | ₹8.34K 100.92 USD | ₹89.10 1.08 USD | ₹93.28 1.13 USD | ₹1.11B 13.39M USD | 11.41 | ₹7.88 0.1 USD | ||
| Immuron Limited ANWA.F | €1.34 1.46 USD |
0
|
€12.09M 13.22M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.09M 13.22M USD | 0 | -€0.51 -0.5 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.45 0.55 USD |
+4.18
|
NT$415.31M 13.2M USD | NT$3.00K 95.33 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$415.31M 13.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.14 USD |
+12.66
|
€11.98M 13.09M USD | €20.96K 22.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.98M 13.09M USD | 0 | -€0.05 -0.05 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.23 0.17 USD |
-42.5
|
CA$17.61M 13.07M USD | CA$17.50K 12.99K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$17.61M 13.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| SynBiotic SE SBX.F | €2.06 2.25 USD |
+0.49
|
€11.78M 12.88M USD | €2.42K 2.64K USD | €2.03 2.21 USD | €2.06 2.25 USD | €11.78M 12.88M USD | 0 | -€2.24 -2.4 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 250.00 0.3 USD |
-7.92
|
ARS 10.65B 12.59M USD | ARS 780.01K 922 USD | ARS 210.00 0.25 USD | ARS 275.50 0.33 USD | ARS 10.65B 12.59M USD | 0 | -ARS 77.40 -0.09 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.92 USD |
+5.35
|
€11.38M 12.44M USD | €69.00 75.43 USD | €0.85 0.92 USD | €0.85 0.92 USD | €11.38M 12.44M USD | 0 | -€0.28 -0.3 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩546 0.41 USD |
-1.44
|
₩16B 12.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| AHC Group Inc. 7083.T | ¥864 5.83 USD |
+0.93
|
¥2B 12.28M USD | ¥4K 30.38 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥2B 12.28M USD | 31.44 | ¥27 0.19 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.52 2.75 USD |
+0.8
|
€11.14M 12.17M USD | €1.03K 1.13K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.14M 12.17M USD | 14.73 | €0.17 0.19 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
+0.26
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.05M 12.08M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.05M 12.08M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.53
|
€10.96M 11.98M USD | €0.00 0 USD | €0.95 1.04 USD | €0.99 1.08 USD | €10.96M 11.98M USD | 0 | -€0.35 -0.3 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0042 USD |
+8.33
|
€10.77M 11.78M USD | €5.00K 5.47K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €10.77M 11.78M USD | 0 | -€0.05 -0.05 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.07 0.74 USD |
+1.77
|
₹966.98M 11.7M USD | ₹14.21K 171.94 USD | ₹59.00 0.71 USD | ₹61.95 0.75 USD | ₹966.98M 11.7M USD | 0 | -₹2.77 -0.03 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥422 2.85 USD |
-1.63
|
¥2B 11.59M USD | ¥27K 180.23 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥2B 11.59M USD | 0 | -¥111 -0.7 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.03 0.03 USD |
+0.98
|
THB 412.00M 11.59M USD | THB 29.50K 830.05 USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.24 0.26 USD |
+10.5
|
€10.45M 11.43M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.24 0.26 USD | €10.45M 11.43M USD | 0 | -€0.06 -0.06 USD | ||
| Artra Group Corporation 6029.T | ¥164 1.11 USD |
+3.14
|
¥2B 11.37M USD | ¥299K 2.02K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥2B 11.37M USD | 11.79 | ¥14 0.09 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
+0.72
|
IDR 177.09B 11.32M USD | IDR 49.10K 3.14 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+4.01
|
€10.31M 11.28M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.31M 11.28M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+1.79
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
-3.86
|
€10.00M 10.93M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €10.00M 10.93M USD | 0 | €0.00 0 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.84 9.66 USD |
+0.23
|
€9.87M 10.79M USD | €70.00 76.52 USD | €8.74 9.55 USD | €8.84 9.66 USD | €9.87M 10.79M USD | 10.65 | €0.83 0.91 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
0
|
SEK 110.30M 10.77M USD | SEK 8.62K 841.22 USD | SEK 1.13 0.11 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.52 0.57 USD |
+7.88
|
€9.53M 10.42M USD | €4.65K 5.08K USD | €0.48 0.52 USD | €0.52 0.57 USD | €9.53M 10.42M USD | 0 | -€0.06 -0.06 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biosynex SA 0DL.F | €0.50 0.54 USD |
+0.2
|
€9.41M 10.29M USD | €100.00 109.31 USD | €0.50 0.54 USD | €0.50 0.54 USD | €9.41M 10.29M USD | 0 | -€3.98 -4.3 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Eagle Pharmaceuticals EGRX | $0.78 — |
0
|
$10.11M — | $100.00 — | $1.50 — | $1.50 — | $10.11M — | 3.71 | $0.21 — | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.06 USD |
-9.45
|
€9.24M 10.1M USD | €5.09K 5.57K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.24M 10.1M USD | 0 | -€0.12 -0.1 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0027 USD |
+66.67
|
€9.23M 10.09M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Arcoma AB ARCOMA.ST | SEK 7.18 0.7 USD |
-1.37
|
SEK 102.74M 10.03M USD | SEK 1.32K 128.56 USD | SEK 7.02 0.69 USD | SEK 7.18 0.7 USD | SEK 102.74M 10.03M USD | 15.60 | SEK 0.46 0.04 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.14M 9.99M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 436.50 1.27 USD |
+0.81
|
ILA 3.35B 9.77M USD | ILA 406.48K 1.19K USD | ILA 423.00 1.23 USD | ILA 441.80 1.29 USD | ILA 3.35B 9.77M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||