結果ページ49 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.64 0.87 USD |
+3.33
|
₹2.56B 30.93M USD | ₹1.64K 19.79 USD | ₹69.80 0.84 USD | ₹73.28 0.89 USD | ₹2.56B 30.93M USD | 121.42 | ₹0.59 0.007 USD | ||
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.10 0.92 USD |
-3
|
NT$969.99M 30.82M USD | NT$3.20K 101.71 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$969.99M 30.82M USD | 14.47 | NT$2.01 0.06 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.29 1.48 USD |
+3.38
|
€26.50M 30.58M USD | €236.00 272.42 USD | €1.29 1.48 USD | €1.29 1.48 USD | €26.50M 30.58M USD | 0 | -€0.23 -0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.57 0.65 USD |
+0.89
|
€26.46M 30.55M USD | €70.00 80.8 USD | €0.57 0.65 USD | €0.57 0.65 USD | €26.46M 30.55M USD | 0 | -€0.60 -0.6 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹257.80 3.12 USD |
+1.14
|
₹2.50B 30.29M USD | ₹1.18K 14.28 USD | ₹250.00 3.02 USD | ₹259.90 3.14 USD | ₹2.50B 30.29M USD | 45.22 | ₹5.70 0.07 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.77 2.04 USD |
+2.91
|
€26.05M 30.07M USD | €221.00 255.11 USD | €1.77 2.04 USD | €1.77 2.04 USD | €26.05M 30.07M USD | 0 | -€0.19 -0.2 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.86 USD |
-0.37
|
€26.02M 30.04M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €26.02M 30.04M USD | 0 | -€0.83 -0.9 USD | ||
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,650 2 USD |
-6.68
|
₩40B 30.03M USD | ₩152K 114.36 USD | ₩2,600 1.96 USD | ₩2,800 2.11 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$39.20 1.25 USD |
+4.12
|
NT$945.03M 30.03M USD | NT$1.00K 31.78 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$945.03M 30.03M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$60.00 1.91 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$13.10 0.42 USD |
-9.03
|
NT$927.80M 29.48M USD | NT$795.50K 25.28K USD | NT$11.90 0.38 USD | NT$14.75 0.47 USD | NT$927.80M 29.48M USD | 1.76 | NT$7.44 0.24 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.45 0.65 USD |
+2.25
|
NT$927.41M 29.47M USD | NT$67.17K 2.13K USD | NT$19.80 0.63 USD | NT$21.55 0.68 USD | NT$927.41M 29.47M USD | 107.63 | NT$0.19 0.006 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.09 USD |
+2.21
|
€25.25M 29.15M USD | €24.00 27.7 USD | €0.07 0.09 USD | €0.07 0.09 USD | €25.25M 29.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+2.17
|
€25.18M 29.07M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.18M 29.07M USD | 0 | -€0.05 -0.05 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,757 1.33 USD |
+0.34
|
₩38B 29.01M USD | ₩20K 14.76 USD | ₩1,718 1.3 USD | ₩1,776 1.34 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.25 0.29 USD |
+2.48
|
€24.82M 28.65M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.25 0.29 USD | €24.82M 28.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹235.65 2.85 USD |
+1.53
|
₹2.36B 28.51M USD | ₹15.40K 186.27 USD | ₹232.30 2.81 USD | ₹245.45 2.97 USD | ₹2.36B 28.51M USD | 111.68 | ₹2.11 0.03 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,940 1.46 USD |
-0.1
|
₩38B 28.41M USD | ₩8K 6.28 USD | ₩1,940 1.46 USD | ₩1,991 1.5 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$885.43M 28.13M USD | NT$111.38K 3.54K USD | NT$17.90 0.57 USD | NT$18.95 0.6 USD | NT$885.43M 28.13M USD | 51.14 | NT$0.35 0.01 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.76
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,425 2.59 USD |
-0.44
|
₩37B 27.99M USD | ₩3K 1.89 USD | ₩3,390 2.56 USD | ₩3,465 2.62 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹178.00 2.15 USD |
+2.45
|
₹2.31B 27.98M USD | ₹24.74K 299.34 USD | ₹170.00 2.06 USD | ₹182.40 2.21 USD | ₹2.31B 27.98M USD | 0 | -₹13.53 -0.1 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.89 0.14 USD |
+2.59
|
₹2.31B 27.94M USD | ₹379.09K 4.59K USD | ₹11.32 0.14 USD | ₹12.00 0.15 USD | ₹2.31B 27.94M USD | 0 | -₹2.62 -0.03 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.87 0.14 USD |
+0.76
|
₹2.31B 27.9M USD | ₹11.37K 137.52 USD | ₹11.32 0.14 USD | ₹11.93 0.14 USD | ₹2.31B 27.9M USD | 0 | -₹2.08 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$14.12K 448.7 USD | NT$17.30 0.55 USD | NT$18.20 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 116.80K 3.29K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥898 6.06 USD |
+1.01
|
¥4B 27.69M USD | ¥2K 10.8 USD | ¥889 6 USD | ¥898 6.06 USD | ¥4B 27.69M USD | 37.27 | ¥24 0.16 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.10 0.01 USD |
+7.53
|
HK$215.00M 27.49M USD | HK$154.00K 19.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$215.00M 27.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹236.85 2.87 USD |
+1.65
|
₹2.26B 27.34M USD | ₹1.21K 14.64 USD | ₹230.00 2.78 USD | ₹238.75 2.89 USD | ₹2.26B 27.34M USD | 111.72 | ₹2.12 0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹79.35 0.96 USD |
+1.93
|
₹2.26B 27.32M USD | ₹26.77K 323.91 USD | ₹76.10 0.92 USD | ₹80.50 0.97 USD | ₹2.26B 27.32M USD | 57.08 | ₹1.39 0.02 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.11 USD |
+61.06
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.09 0.11 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,510 2.65 USD |
-2.23
|
₩36B 27.08M USD | ₩3K 1.92 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
-3.88
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
-0.43
|
NZ$45.89M 26.61M USD | NZ$707.00 409.93 USD | NZ$4.61 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
0
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.20 4.88 USD |
-0.78
|
PLN 104.25M 26.5M USD | PLN 1.14K 289.76 USD | PLN 18.95 4.82 USD | PLN 19.35 4.92 USD | PLN 104.25M 26.5M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥602 4.06 USD |
-0.17
|
¥4B 26.34M USD | ¥23K 155.93 USD | ¥597 4.03 USD | ¥609 4.11 USD | ¥4B 26.34M USD | 6.35 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
-1.43
|
¥4B 26.31M USD | ¥215K 1.45K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-6.78
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.11 -1.2 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.71 0.53 USD |
+2.92
|
₹2.14B 25.92M USD | ₹39.08K 472.83 USD | ₹42.76 0.52 USD | ₹44.30 0.54 USD | ₹2.14B 25.92M USD | 22.64 | ₹1.93 0.02 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+7.58
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$800.87M 25.45M USD | NT$20.04K 636.62 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$797.61M 25.34M USD | NT$22.11K 702.46 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥700 4.73 USD |
-0.14
|
¥4B 25.26M USD | ¥8K 54.68 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥4B 25.26M USD | 16.23 | ¥43 0.29 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
0
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.47 0.33 USD |
+3.27
|
NOK 258.55M 24.8M USD | NOK 14.39K 1.38K USD | NOK 3.35 0.32 USD | NOK 3.50 0.34 USD | NOK 258.55M 24.8M USD | 57.83 | NOK 0.06 0.005 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,475 1.87 USD |
-3.51
|
₩33B 24.62M USD | ₩59K 44.37 USD | ₩2,460 1.86 USD | ₩2,600 1.96 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,632 1.23 USD |
-1.51
|
₩33B 24.59M USD | ₩10K 7.54 USD | ₩1,626 1.23 USD | ₩1,659 1.25 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$770.78M 24.49M USD | NT$13.00K 413.08 USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$770.78M 24.49M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$767.08M 24.37M USD | NT$4.00K 127.1 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$767.08M 24.37M USD | 18.15 | NT$1.65 0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
-13.04
|
€21.05M 24.3M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥215 1.45 USD |
-0.92
|
¥4B 24.17M USD | ¥79K 533.27 USD | ¥213 1.44 USD | ¥225 1.52 USD | ¥4B 24.17M USD | 0 | -¥5 -0.03 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩32B 24.08M USD | ₩36K 26.97 USD | ₩2,475 1.87 USD | ₩2,650 2 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.55 0.82 USD |
+1.49
|
₹1.99B 24.07M USD | ₹29.74K 359.85 USD | ₹65.65 0.79 USD | ₹68.99 0.83 USD | ₹1.99B 24.07M USD | 8.08 | ₹8.35 0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.95 1.11 USD |
+1.01
|
NT$754.69M 23.98M USD | NT$4.21K 133.77 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$754.69M 23.98M USD | 0 | -NT$0.43 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.22 0.81 USD |
+1.25
|
₹1.98B 23.96M USD | ₹1.92K 23.18 USD | ₹67.00 0.81 USD | ₹69.69 0.84 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.10 11.66 USD |
-4.72
|
€20.19M 23.31M USD | €2.31K 2.66K USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.19M 23.31M USD | 1.85 | €5.44 6.28 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥628 4.24 USD |
+2.78
|
¥3B 23.25M USD | ¥4K 30.38 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥3B 23.25M USD | 17.60 | ¥36 0.24 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
-1.44
|
NT$722.64M 22.96M USD | NT$6.05K 192.3 USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-1.59
|
¥3B 22.91M USD | ¥1K 7.43 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥3B 22.91M USD | 62.68 | ¥10 0.07 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.90 11.43 USD |
+4.21
|
€19.79M 22.84M USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €19.79M 22.84M USD | 1.81 | €5.44 6.28 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,930 4.48 USD |
+2.6
|
₩30B 22.8M USD | ₩1K 0.98 USD | ₩5,850 4.42 USD | ₩6,020 4.54 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
-2.86
|
€19.60M 22.62M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.60M 22.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹151.60 1.83 USD |
+2.85
|
₹1.86B 22.53M USD | ₹7.62K 92.2 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹1.86B 22.53M USD | 27.66 | ₹5.48 0.07 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-1.61
|
€19.27M 22.24M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.27M 22.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
0
|
¥3B 22.03M USD | ¥7K 48.6 USD | ¥960 6.48 USD | ¥977 6.6 USD | ¥3B 22.03M USD | 18.24 | ¥53 0.36 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,805 2.87 USD |
-1.42
|
₩29B 21.74M USD | ₩7K 5.63 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.50 7.79 USD |
0
|
CA$29.20M 21.67M USD | CA$1.00 0.74 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$29.20M 21.67M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-4.82
|
€18.76M 21.66M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.76M 21.66M USD | 0 | €0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.65 6.06 USD |
+2.22
|
₹1.79B 21.64M USD | ₹2.37K 28.65 USD | ₹497.50 6.02 USD | ₹510.00 6.17 USD | ₹1.79B 21.64M USD | 10.91 | ₹45.86 0.55 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 246.00 0.02 USD |
+8.85
|
IDR 338.25B 21.61M USD | IDR 908.50K 58.05 USD | IDR 226.00 0.01 USD | IDR 256.00 0.02 USD | IDR 338.25B 21.61M USD | 4.74 | IDR 51.84 0.003 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
+4.43
|
€18.64M 21.52M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.64M 21.52M USD | 0 | -€0.07 -0.08 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.8 USD |
+1.75
|
€18.59M 21.46M USD | €400.00 461.73 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.59M 21.46M USD | 0 | -€0.18 -0.2 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.40 — |
-18.49
|
$21.40M — | $200.00 — | $1.55 — | $1.55 — | $21.40M — | 0 | -$3.14 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||