結果ページ49 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.67
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.60 -0.6 USD | ||
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.45
|
₹2.50B 30.23M USD | ₹30.72K 371.64 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.50B 30.23M USD | 0 | -₹2.81 -0.03 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.86
|
€26.12M 30.15M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.12M 30.15M USD | 0 | -€0.83 -0.9 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.40 0.39 USD |
+2.79
|
₹2.48B 30.04M USD | ₹47.96K 580.28 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹2.48B 30.04M USD | 13.96 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.50 0.84 USD |
+0.78
|
₹2.48B 30.01M USD | ₹870.00 10.53 USD | ₹69.09 0.84 USD | ₹70.81 0.86 USD | ₹2.48B 30.01M USD | 117.79 | ₹0.59 0.007 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
+0.65
|
€25.63M 29.59M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €25.63M 29.59M USD | 0 | -€0.23 -0.2 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.39 — |
+5.78
|
$29.56M — | $3.05K — | $0.37 — | $0.37 — | $29.56M — | 0 | -$0.07 — | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
-7.53
|
€25.31M 29.22M USD | €221.00 255.11 USD | €1.72 1.99 USD | €1.83 2.11 USD | €25.31M 29.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$899.23M 28.57M USD | NT$6.06K 192.56 USD | NT$36.95 1.17 USD | NT$37.30 1.19 USD | NT$899.23M 28.57M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+9.85
|
€24.71M 28.52M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 28.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-4.55
|
€24.65M 28.46M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.65M 28.46M USD | 0 | -€0.05 -0.05 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹408.40 4.94 USD |
+0.64
|
₹2.35B 28.45M USD | ₹751.00 9.09 USD | ₹400.30 4.84 USD | ₹413.90 5.01 USD | ₹2.35B 28.45M USD | 21.73 | ₹18.79 0.23 USD | ||
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,920 1.45 USD |
-2.39
|
₩37B 28.12M USD | ₩11K 8.18 USD | ₩1,917 1.45 USD | ₩1,968 1.49 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
0
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.57 0.65 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹232.00 2.81 USD |
+0.65
|
₹2.32B 28.06M USD | ₹5.05K 61.13 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.32B 28.06M USD | 109.95 | ₹2.11 0.03 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
0
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-6.76
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,405 2.57 USD |
0
|
₩37B 27.83M USD | ₩8K 5.89 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+6.31
|
€24.10M 27.82M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.10M 27.82M USD | 0 | -€1.11 -1.2 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.82 0.14 USD |
+4.97
|
₹2.30B 27.78M USD | ₹57.37K 694.06 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹2.30B 27.78M USD | 0 | -₹2.08 -0.02 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 100.00 2.81 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$870.59M 27.66M USD | NT$19.04K 604.87 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.72 0.14 USD |
+2.9
|
₹2.28B 27.54M USD | ₹153.92K 1.86K USD | ₹11.05 0.13 USD | ₹11.94 0.14 USD | ₹2.28B 27.54M USD | 0 | -₹2.62 -0.03 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,570 2.69 USD |
-0.7
|
₩36B 27.54M USD | ₩4K 2.69 USD | ₩3,560 2.69 USD | ₩3,730 2.82 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.10 0.61 USD |
-1.8
|
NT$866.19M 27.52M USD | NT$29.55K 938.99 USD | NT$18.50 0.59 USD | NT$19.45 0.62 USD | NT$866.19M 27.52M USD | 100.52 | NT$0.19 0.006 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.10 0.01 USD |
+7.53
|
HK$215.00M 27.49M USD | HK$154.00K 19.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$215.00M 27.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹173.75 2.1 USD |
+2.33
|
₹2.26B 27.32M USD | ₹14.81K 179.12 USD | ₹168.00 2.03 USD | ₹177.95 2.15 USD | ₹2.26B 27.32M USD | 0 | -₹13.53 -0.1 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+4.41
|
¥4B 27.08M USD | ¥256K 1.73K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹233.15 2.82 USD |
+1.41
|
₹2.22B 26.92M USD | ₹490.00 5.93 USD | ₹230.50 2.79 USD | ₹233.65 2.83 USD | ₹2.22B 26.92M USD | 109.97 | ₹2.12 0.03 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥615 4.15 USD |
+1.32
|
¥4B 26.91M USD | ¥42K 280.14 USD | ¥603 4.07 USD | ¥626 4.23 USD | ¥4B 26.91M USD | 6.49 | ¥95 0.64 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
+1.38
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹77.88 0.94 USD |
+2.34
|
₹2.22B 26.81M USD | ₹67.72K 819.29 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.22B 26.81M USD | 56.02 | ₹1.39 0.02 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
0
|
¥4B 26.8M USD | ¥1K 8.1 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.10 | ¥24 0.16 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.35 4.92 USD |
+2.93
|
PLN 105.06M 26.7M USD | PLN 3.81K 968.41 USD | PLN 18.15 4.61 USD | PLN 19.45 4.94 USD | PLN 105.06M 26.7M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
0
|
NZ$45.89M 26.61M USD | NZ$19.00 11.02 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-4.42
|
NT$835.55M 26.55M USD | NT$4.01K 127.45 USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$808.34M 25.69M USD | NT$1.00K 31.81 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$808.34M 25.69M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$807.14M 25.65M USD | NT$28.03K 890.57 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$807.14M 25.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$800.87M 25.45M USD | NT$63.02K 2K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥705 4.76 USD |
+0.71
|
¥4B 25.44M USD | ¥4K 24.98 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.44M USD | 16.34 | ¥43 0.29 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,545 1.92 USD |
-1.17
|
₩34B 25.32M USD | ₩62K 46.51 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹42.47 0.51 USD |
-1.23
|
₹2.08B 25.18M USD | ₹38.72K 468.41 USD | ₹42.35 0.51 USD | ₹43.90 0.53 USD | ₹2.08B 25.18M USD | 22.00 | ₹1.93 0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,648 1.24 USD |
+0.92
|
₩33B 24.83M USD | ₩10K 7.43 USD | ₩1,633 1.23 USD | ₩1,678 1.27 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,555 1.93 USD |
-4.31
|
₩33B 24.66M USD | ₩92K 69.44 USD | ₩2,540 1.92 USD | ₩2,770 2.09 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.60 12.24 USD |
+1.92
|
€21.19M 24.46M USD | €1.21K 1.4K USD | €10.30 11.89 USD | €10.60 12.24 USD | €21.19M 24.46M USD | 1.94 | €5.44 6.28 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$768.36M 24.41M USD | NT$3.00K 95.33 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 24.39M USD | ¥32K 219.38 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-0.88
|
NOK 250.35M 24.02M USD | NOK 9.02K 865.08 USD | NOK 3.30 0.32 USD | NOK 3.65 0.35 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.90 1.11 USD |
-1.69
|
NT$753.61M 23.95M USD | NT$34.52K 1.1K USD | NT$34.75 1.1 USD | NT$35.95 1.14 USD | NT$753.61M 23.95M USD | 0 | -NT$0.43 -0.01 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.80 0.81 USD |
+2.69
|
₹1.97B 23.81M USD | ₹8.91K 107.82 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.97B 23.81M USD | 8.00 | ₹8.35 0.1 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-7.04
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.39 0.8 USD |
+1.75
|
₹1.96B 23.66M USD | ₹4.86K 58.75 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.96B 23.66M USD | 7.95 | ₹8.35 0.1 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.12
|
¥3B 23.42M USD | ¥2K 12.83 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥3B 23.42M USD | 63.97 | ¥10 0.07 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.28 0.32 USD |
+2.19
|
€20.17M 23.29M USD | €8.08K 9.32K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.17M 23.29M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+3.11
|
€19.71M 22.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥300 2.03 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-4.04
|
NT$710.33M 22.57M USD | NT$7.31K 232.21 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,800 4.38 USD |
+3.39
|
₩30B 22.3M USD | ₩1K 1.12 USD | ₩5,620 4.24 USD | ₩6,040 4.56 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥970 6.55 USD |
+0.52
|
¥3B 22.14M USD | ¥10K 64.13 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥3B 22.14M USD | 18.34 | ¥53 0.36 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,870 2.92 USD |
+2.93
|
₩29B 22.12M USD | ₩10K 7.28 USD | ₩3,780 2.85 USD | ₩4,030 3.04 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹147.80 1.79 USD |
+5.46
|
₹1.82B 21.97M USD | ₹11.85K 143.34 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.82B 21.97M USD | 26.97 | ₹5.48 0.07 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.50 7.79 USD |
+5
|
CA$29.20M 21.67M USD | CA$1.51K 1.12K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$29.20M 21.67M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹500.00 6.05 USD |
+1.04
|
₹1.79B 21.61M USD | ₹1.20K 14.47 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.79B 21.61M USD | 10.90 | ₹45.85 0.55 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-2.21
|
€18.56M 21.42M USD | €1.18K 1.37K USD | €0.89 1.02 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.40 — |
-18.49
|
$21.40M — | $200.00 — | $1.55 — | $1.55 — | $21.40M — | 0 | -$3.14 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$655.50M 20.83M USD | NT$38.00K 1.21K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$655.50M 20.83M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||