结果页面 49，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.50 1.22 USD |
+0.79
|
NT$928.16M 29.49M USD | NT$15.00K 476.63 USD | NT$37.35 1.19 USD | NT$38.50 1.22 USD | NT$928.16M 29.49M USD | 0 | -NT$1.96 -0.06 USD | ||
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.80 0.38 USD |
-0.72
|
₹2.44B 29.48M USD | ₹56.47K 683.23 USD | ₹31.61 0.38 USD | ₹32.58 0.39 USD | ₹2.44B 29.48M USD | 13.70 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹67.38 0.82 USD |
-3.83
|
₹2.44B 29.47M USD | ₹50.10K 606.13 USD | ₹66.86 0.81 USD | ₹71.03 0.86 USD | ₹2.44B 29.47M USD | 0 | -₹2.81 -0.03 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.73 2 USD |
-4.42
|
€25.46M 29.39M USD | €3.31K 3.82K USD | €1.73 2 USD | €1.88 2.17 USD | €25.46M 29.39M USD | 0 | -€0.19 -0.2 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹67.91 0.82 USD |
-3.54
|
₹2.42B 29.32M USD | ₹4.48K 54.22 USD | ₹67.00 0.81 USD | ₹70.68 0.86 USD | ₹2.42B 29.32M USD | 115.10 | ₹0.59 0.007 USD | ||
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,680 4.29 USD |
-2.07
|
₩39B 29.24M USD | ₩22K 16.26 USD | ₩5,480 4.14 USD | ₩5,820 4.39 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$911.54M 28.96M USD | NT$31.40K 997.68 USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹83.60 1.01 USD |
+2.09
|
₹2.38B 28.78M USD | ₹128.15K 1.55K USD | ₹79.60 0.96 USD | ₹85.98 1.04 USD | ₹2.38B 28.78M USD | 60.14 | ₹1.39 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹237.05 2.87 USD |
-0.75
|
₹2.37B 28.67M USD | ₹5.17K 62.52 USD | ₹235.40 2.85 USD | ₹239.00 2.89 USD | ₹2.37B 28.67M USD | 111.81 | ₹2.12 0.03 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,955 1.48 USD |
-2.98
|
₩38B 28.63M USD | ₩27K 20.41 USD | ₩1,850 1.4 USD | ₩2,015 1.52 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.70 0.4 USD |
-6.62
|
NT$899.47M 28.58M USD | NT$609.00K 19.35K USD | NT$12.35 0.39 USD | NT$14.05 0.45 USD | NT$899.47M 28.58M USD | 1.70 | NT$7.44 0.24 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$893.51M 28.39M USD | NT$25.44K 808.3 USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.19 USD |
0
|
€24.41M 28.17M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.41M 28.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$882.96M 28.06M USD | NT$53.03K 1.69K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩722 0.54 USD |
-7.32
|
₩37B 27.95M USD | ₩605K 456.71 USD | ₩694 0.52 USD | ₩788 0.59 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+1.47
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 85.70K 2.41K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+0.85
|
€23.82M 27.5M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.82M 27.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹237.70 2.88 USD |
-0.36
|
₹2.27B 27.44M USD | ₹721.00 8.72 USD | ₹235.60 2.85 USD | ₹238.80 2.89 USD | ₹2.27B 27.44M USD | 112.12 | ₹2.12 0.03 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,350 2.53 USD |
-1.18
|
₩36B 27.38M USD | ₩7K 5.56 USD | ₩3,230 2.44 USD | ₩3,480 2.63 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥885 5.97 USD |
0
|
¥4B 27.29M USD | ¥4K 28.35 USD | ¥871 5.88 USD | ¥894 6.03 USD | ¥4B 27.29M USD | 36.76 | ¥24 0.16 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.50 0.14 USD |
0
|
₹2.23B 27.03M USD | ₹12.45K 150.59 USD | ₹11.36 0.14 USD | ₹11.63 0.14 USD | ₹2.23B 27.03M USD | 0 | -₹2.08 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.44 0.14 USD |
-1.63
|
₹2.22B 26.89M USD | ₹127.03K 1.54K USD | ₹11.30 0.14 USD | ₹11.70 0.14 USD | ₹2.22B 26.89M USD | 0 | -₹2.62 -0.03 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.15
|
€23.28M 26.87M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥108K 731.73 USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥610 4.12 USD |
-1.93
|
¥4B 26.69M USD | ¥60K 405.02 USD | ¥601 4.06 USD | ¥620 4.19 USD | ¥4B 26.69M USD | 6.44 | ¥95 0.64 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
NanoRepro AG
NN6.F
DE
|
€1.82 2.1 USD |
-6.2
|
€22.89M 26.43M USD | €230.00 265.5 USD | €1.82 2.1 USD | €1.82 2.1 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,595 1.2 USD |
-6.18
|
₩35B 26.34M USD | ₩37K 27.68 USD | ₩1,529 1.15 USD | ₩1,695 1.28 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.55 2.64 USD |
-0.44
|
NZ$45.29M 26.26M USD | NZ$106.00 61.46 USD | NZ$4.55 2.64 USD | NZ$4.55 2.64 USD | NZ$45.29M 26.26M USD | 16.25 | NZ$0.28 0.16 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,370 2.54 USD |
-1.46
|
₩34B 26M USD | ₩20K 14.79 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
-6.06
|
€22.46M 25.93M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €22.46M 25.93M USD | 24.80 | €0.01 0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.69 0.53 USD |
-2.82
|
₹2.14B 25.91M USD | ₹36.95K 446.97 USD | ₹43.40 0.53 USD | ₹44.58 0.54 USD | ₹2.14B 25.91M USD | 22.63 | ₹1.93 0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.70 4.75 USD |
-0.53
|
PLN 101.54M 25.81M USD | PLN 2.00K 508.6 USD | PLN 18.10 4.6 USD | PLN 18.70 4.75 USD | PLN 101.54M 25.81M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-5.22
|
€22.26M 25.7M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.26M 25.7M USD | 0 | -€1.11 -1.2 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$805.11M 25.58M USD | NT$35.12K 1.12K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$797.61M 25.34M USD | NT$49.71K 1.58K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥701 4.73 USD |
-0.99
|
¥4B 25.3M USD | ¥8K 51.98 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥4B 25.3M USD | 16.26 | ¥43 0.29 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,669 1.26 USD |
-3.25
|
₩33B 25.15M USD | ₩47K 35.37 USD | ₩1,602 1.21 USD | ₩1,720 1.3 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$195.65M 25.02M USD | HK$128.00K 16.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$195.65M 25.02M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.40 0.33 USD |
-2.86
|
NOK 253.33M 24.3M USD | NOK 30.89K 2.96K USD | NOK 3.30 0.32 USD | NOK 3.41 0.33 USD | NOK 253.33M 24.3M USD | 56.66 | NOK 0.06 0.005 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$763.24M 24.25M USD | NT$6.11K 194.15 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥653 4.41 USD |
-2.25
|
¥4B 24.18M USD | ¥6K 41.85 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥4B 24.18M USD | 18.30 | ¥36 0.24 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.30 0.81 USD |
0
|
₹1.98B 23.98M USD | ₹100.00 1.21 USD | ₹67.30 0.81 USD | ₹67.30 0.81 USD | ₹1.98B 23.98M USD | 8.05 | ₹8.35 0.1 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.68 0.81 USD |
-1.94
|
₹1.96B 23.76M USD | ₹12.64K 152.92 USD | ₹66.50 0.8 USD | ₹68.10 0.82 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹549.45 6.65 USD |
+9.89
|
₹1.96B 23.75M USD | ₹6.72K 81.26 USD | ₹498.50 6.03 USD | ₹557.90 6.75 USD | ₹1.96B 23.75M USD | 11.97 | ₹45.87 0.55 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$744.97M 23.67M USD | NT$47.75K 1.52K USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
+2.92
|
NT$743.74M 23.63M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-1.42
|
¥3B 23.38M USD | ¥66K 448.22 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-0.96
|
¥3B 22.91M USD | ¥1K 9.45 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥3B 22.91M USD | 62.50 | ¥10 0.07 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.94 1.09 USD |
0
|
€19.71M 22.75M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €19.71M 22.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.03 USD |
-1.11
|
€19.62M 22.64M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.62M 22.64M USD | 0 | -€0.66 -0.7 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-3.13
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹149.80 1.81 USD |
+1.28
|
₹1.84B 22.26M USD | ₹7.31K 88.41 USD | ₹147.75 1.79 USD | ₹152.95 1.85 USD | ₹1.84B 22.26M USD | 27.33 | ₹5.48 0.07 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
-2.34
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.40 10.85 USD |
+0.53
|
€18.79M 21.69M USD | €857.00 989.26 USD | €9.00 10.39 USD | €9.40 10.85 USD | €18.79M 21.69M USD | 1.72 | €5.44 6.28 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,640 4.26 USD |
-3.75
|
₩29B 21.68M USD | ₩1K 0.89 USD | ₩5,500 4.15 USD | ₩5,870 4.43 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-2.99
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥945 6.38 USD |
0
|
¥3B 21.57M USD | ¥11K 75.6 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥3B 21.57M USD | 17.86 | ¥53 0.36 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.41 — |
-6
|
$21.55M — | $2.90K — | $1.41 — | $1.65 — | $21.55M — | 0 | -$3.14 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,225 1.68 USD |
-3.89
|
₩28B 21.47M USD | ₩126K 94.96 USD | ₩2,185 1.65 USD | ₩2,590 1.96 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 335.50B 21.44M USD | IDR 940.10K 60.07 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 335.50B 21.44M USD | 4.70 | IDR 51.84 0.003 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-38.72
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,132 7.64 USD |
+0.18
|
¥3B 21.41M USD | ¥1K 9.45 USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥3B 21.41M USD | 15.79 | ¥72 0.48 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.8 USD |
-0.86
|
€18.48M 21.33M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.48M 21.33M USD | 0 | -€0.18 -0.2 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$668.16M 21.23M USD | NT$47.33K 1.5K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.15 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,685 2.78 USD |
-1.34
|
₩28B 21.06M USD | ₩20K 14.82 USD | ₩3,505 2.65 USD | ₩3,845 2.9 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,110 1.59 USD |
-6.84
|
₩28B 20.99M USD | ₩346K 261.28 USD | ₩2,060 1.55 USD | ₩2,315 1.75 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.05M 20.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.05M 20.84M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+3.1
|
€17.91M 20.68M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.91M 20.68M USD | 0 | -€0.08 -0.09 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$349.12M 20.67M USD | MX$473.00 28.01 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$349.12M 20.67M USD | 0 | -MX$75.23 -4.4 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
-0.99
|
CA$27.81M 20.64M USD | CA$500.00 371.03 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||