Result Page 49 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Optical Group Public Company Limited TOG.BK | $10.3 0.29 USD |
-0.96
|
$4.89B 137.46M USD | $172.7K 4.86K USD | $10.2 0.29 USD | $10.5 0.3 USD | $4.89B 137.46M USD | 11.44 | $0.9 0.03 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
0
|
$537.33M 136.57M USD | $242 61.51 USD | $18 4.58 USD | $19.6 4.98 USD | $537.33M 136.57M USD | 32.75 | $0.58 0.15 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $354.55 4.29 USD |
+0.74
|
$11.28B 136.45M USD | $110.33K 1.33K USD | $347.05 4.2 USD | $362.5 4.39 USD | $11.28B 136.45M USD | 126.17 | $2.81 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $354.3 4.29 USD |
+0.5
|
$11.27B 136.35M USD | $9.28K 112.3 USD | $346.9 4.2 USD | $363.25 4.39 USD | $11.27B 136.35M USD | 126.08 | $2.81 0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$124.45M 136.04M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.41 1.54 USD |
0
|
$123.89M 135.43M USD | $120 131.18 USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.89M 135.43M USD | 0 | -$0.02 -0.02 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
+0.9
|
$178.82B 134.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $503.15 6.09 USD |
+0.63
|
$11.16B 134.96M USD | $1.1K 13.27 USD | $495.95 6 USD | $505 6.11 USD | $11.16B 134.96M USD | 27.58 | $18.24 0.22 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $398 2.69 USD |
+0.25
|
$19.96B 134.73M USD | $232.2K 1.57K USD | $391 2.64 USD | $400 2.7 USD | $19.96B 134.73M USD | 0 | -$61.4 -0.4 USD | |
| Brighten Optix Corporation 6747.TWO | $175 5.56 USD |
+1.16
|
$4.23B 134.51M USD | $26.27K 834.74 USD | $173 5.5 USD | $176 5.59 USD | $4.23B 134.51M USD | 21.79 | $8.03 0.26 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $106 1.28 USD |
+0.62
|
$11.12B 134.5M USD | $23.14K 279.99 USD | $105.1 1.27 USD | $108.2 1.31 USD | $11.12B 134.5M USD | 14.90 | $7.11 0.09 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $156 4.96 USD |
+0.65
|
$4.23B 134.34M USD | $7.01K 222.71 USD | $156 4.96 USD | $158 5.02 USD | $4.23B 134.34M USD | 16.18 | $9.64 0.31 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $500 6.05 USD |
-0.07
|
$11.09B 134.13M USD | $19.01K 230.03 USD | $495.1 5.99 USD | $504.35 6.1 USD | $11.09B 134.13M USD | 27.41 | $18.24 0.22 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
-1.53
|
$122.55M 133.96M USD | $1.84K 2.01K USD | $2.58 2.82 USD | $2.68 2.93 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $105.4 1.28 USD |
+0.03
|
$11.07B 133.93M USD | $407.99K 4.94K USD | $104.95 1.27 USD | $108.4 1.31 USD | $11.07B 133.93M USD | 14.82 | $7.11 0.09 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Bionime Corporation 4737.TW | $68.4 2.17 USD |
-0.58
|
$4.18B 132.96M USD | $40.52K 1.29K USD | $68.4 2.17 USD | $68.6 2.18 USD | $4.18B 132.96M USD | 621.81 | $0.11 0.003 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
+4.92
|
$121.28M 132.57M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $121.28M 132.57M USD | 4.26 | $0.03 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| Futura Medical plc GYX.F | $0.39 0.43 USD |
-3.45
|
$120.47M 131.69M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.47M 131.69M USD | 0 | -$0.03 -0.03 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Oryzon Genomics S.A. ORN.F | $1.89 2.06 USD |
-1.87
|
$119.46M 130.59M USD | $1.53K 1.67K USD | $1.89 2.06 USD | $1.89 2.06 USD | $119.46M 130.59M USD | 0 | -$0.05 -0.05 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| OptiNose, Inc. 0OP.F | $1.05 1.15 USD |
-1.87
|
$119.31M 130.42M USD | $17.5K 19.13K USD | $1.05 1.15 USD | $1.06 1.16 USD | $119.31M 130.42M USD | 0 | -$0.25 -0.2 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,277 15.37 USD |
-0.13
|
$19.29B 130.24M USD | $5.6K 37.8 USD | $2,245 15.15 USD | $2,280 15.39 USD | $19.29B 130.24M USD | 14.74 | $154.38 1.04 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$130.18M — | $300 — | $1.41 — | $1.41 — | $130.18M — | 0 | -$0.05 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Diamyd Medical AB (publ) DMN.F | $1.2 1.31 USD |
0
|
$118.88M 129.95M USD | $500 546.57 USD | $1.2 1.31 USD | $1.23 1.34 USD | $118.88M 129.95M USD | 0 | -$0.12 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $485 3.27 USD |
-0.82
|
$19.2B 129.59M USD | $47.8K 322.66 USD | $481 3.25 USD | $488 3.29 USD | $19.2B 129.59M USD | 11.82 | $41.03 0.28 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.34 9.12 USD |
0
|
$118.43M 129.46M USD | $0 0 USD | $8.16 8.92 USD | $8.46 9.25 USD | $118.43M 129.46M USD | 0 | -$0.89 -0.9 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.85 0.22 USD |
0
|
$4.6B 129.34M USD | $1.04M 29.18K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 17.84 | $0.44 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.7 1.86 USD |
+0.59
|
$118.3M 129.32M USD | $1.15K 1.26K USD | $1.68 1.84 USD | $1.7 1.86 USD | $118.3M 129.32M USD | 0 | -$0.82 -0.8 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.35 1.44 USD |
+9.94
|
$4.04B 128.52M USD | $2.25M 71.64K USD | $41.85 1.33 USD | $45.35 1.44 USD | $4.04B 128.52M USD | 0 | -$3.21 -0.1 USD | |
| Carasent ASA C34.F | $1.6 1.75 USD |
0
|
$117.51M 128.45M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $117.51M 128.45M USD | 0 | -$0.06 -0.06 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.11 0.12 USD |
-8.26
|
$117.42M 128.35M USD | $3.99K 4.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $117.42M 128.35M USD | 0 | -$0.02 -0.02 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97.6 9.53 USD |
-1.41
|
$1.31B 128.34M USD | $2.39K 233.59 USD | $97.6 9.53 USD | $99.2 9.68 USD | $1.31B 128.34M USD | 0 | -$10.01 -0.9 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.25 1.44 USD |
+2.26
|
$4.03B 127.91M USD | $209.01K 6.64K USD | $44.3 1.41 USD | $45.4 1.44 USD | $4.03B 127.91M USD | 27.42 | $1.65 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
+0.33
|
$4.02B 127.66M USD | $71.69K 2.28K USD | $89.7 2.85 USD | $90.5 2.88 USD | $4.02B 127.66M USD | 14.74 | $6.11 0.19 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.64 2.89 USD |
-0.75
|
$116.2M 127.03M USD | $900 983.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $116.2M 127.03M USD | 0 | -$0.19 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.14B 126.59M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.14B 126.59M USD | 0 | -$9.58 -0.5 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $1K 6.75 USD | $862 5.82 USD | $887 5.99 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.75 1.36 USD |
+2.03
|
$3.94B 125.17M USD | $75.58K 2.4K USD | $41.9 1.33 USD | $42.9 1.36 USD | $3.94B 125.17M USD | 0 | -$12.88 -0.4 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,900 6.72 USD |
+4.09
|
$163.5B 123.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.5B 123.42M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.9 0.89 USD |
+2.2
|
$3.88B 123.16M USD | $222.44K 7.07K USD | $27.3 0.87 USD | $28 0.89 USD | $3.88B 123.16M USD | 0 | -$2.66 -0.08 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $104 113.69 USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
-1.04
|
$111.92M 122.34M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $111.92M 122.34M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.76 3.02 USD |
+2.99
|
$111.9M 122.32M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $111.9M 122.32M USD | 0 | -$1.15 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.49 2.72 USD |
-2.73
|
$111.4M 121.77M USD | $450 491.91 USD | $2.45 2.67 USD | $2.49 2.72 USD | $111.4M 121.77M USD | 0 | -$0.84 -0.9 USD | |
| FibroGen, Inc. FGEN.MX | $20.13 1.19 USD |
0
|
$2.05B 121.59M USD | $0 0 USD | $20.13 1.19 USD | $20.13 1.19 USD | $2.05B 121.59M USD | 0 | -$44.96 -2.6 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.89 0.97 USD |
-3.21
|
$110.58M 120.88M USD | $1.1K 1.2K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $110.58M 120.88M USD | 0 | -$1.18 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.4899 0.53 USD |
0
|
$110.17M 120.43M USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $110.17M 120.43M USD | 0 | -$0.79 -0.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.4799 0.52 USD |
+0.55
|
$110.14M 120.4M USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $110.14M 120.4M USD | 0 | -$0.79 -0.8 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$120.15M — | $289 — | $2.47 — | $2.47 — | $120.15M — | 0 | -$0.06 — | |
| Veru Inc. FMW.F | $0.75 0.82 USD |
-2.98
|
$109.64M 119.85M USD | $1.5K 1.64K USD | $0.75 0.82 USD | $0.75 0.82 USD | $109.64M 119.85M USD | 0 | -$0.33 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.14 3.43 USD |
-4.27
|
$109.6M 119.8M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $109.6M 119.8M USD | 0 | -$2.87 -3.1 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.38 0.41 USD |
+3.28
|
$109.54M 119.74M USD | $7.5K 8.2K USD | $0.38 0.41 USD | $0.38 0.42 USD | $109.54M 119.74M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9699 1.05 USD |
+4.21
|
$109.46M 119.65M USD | $1.62K 1.77K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $109.46M 119.65M USD | 0 | -$0.93 -1.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.12 2.32 USD |
0
|
$109.31M 119.5M USD | $293 320.29 USD | $2.12 2.32 USD | $2.12 2.32 USD | $109.31M 119.5M USD | 70.66 | $0.03 0.03 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.35 1.38 USD |
+0.81
|
$3.76B 119.49M USD | $70.35K 2.24K USD | $42.8 1.36 USD | $43.8 1.39 USD | $3.76B 119.49M USD | 144.49 | $0.3 0.009 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,090 7.62 USD |
+0.9
|
$154.89B 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $579 3.91 USD |
-1.53
|
$17.19B 116.01M USD | $18.8K 126.91 USD | $567 3.83 USD | $589 3.98 USD | $17.19B 116.01M USD | 9.49 | $60.97 0.41 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.04 3.32 USD |
-4.4
|
$106.11M 115.99M USD | $740 808.92 USD | $3.04 3.32 USD | $3.06 3.34 USD | $106.11M 115.99M USD | 0 | -$2.87 -3.1 USD | |
| Transgene SA TGNA.F | $1.05 1.15 USD |
-8.38
|
$105.9M 115.76M USD | $121 132.27 USD | $1.05 1.15 USD | $1.05 1.15 USD | $105.9M 115.76M USD | 0 | -$0.22 -0.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5699 0.62 USD |
+0.44
|
$105.73M 115.57M USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $105.73M 115.57M USD | 0 | -$0.21 -0.2 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Scope Fluidics S.A. S84.F | $34.4 37.6 USD |
-1.01
|
$105.34M 115.15M USD | $1 1.09 USD | $34.4 37.6 USD | $35.4 38.7 USD | $105.34M 115.15M USD | 0 | -$1.9 -2.07 USD | |
| Adagene Inc. 978.F | $2.38 2.6 USD |
-4.8
|
$105.09M 114.88M USD | $3 3.28 USD | $2.38 2.6 USD | $2.4 2.62 USD | $105.09M 114.88M USD | 0 | -$0.41 -0.4 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 25.95 | $0.42 0.11 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$114.61M — | $2.5K — | $0.02999 — | $0.02999 — | $114.61M — | 0 | -$0.01 — | |
| ECO Animal Health Group plc LWA.F | $1.49 1.63 USD |
-0.67
|
$103.9M 113.58M USD | $790 863.58 USD | $1.49 1.63 USD | $1.49 1.63 USD | $103.9M 113.58M USD | 0 | -$0.03 -0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.9 1.52 USD |
-0.17
|
$887.74M 113.51M USD | $6.8K 869.47 USD | $11.6 1.48 USD | $11.96 1.53 USD | $887.74M 113.51M USD | 9.44 | $1.26 0.16 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,585 1.2 USD |
-0.63
|
$149.18B 112.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18B 112.61M USD | 0 | $0 0 USD | |
| SEED Co.,Ltd. 7743.T | $551 3.72 USD |
-1.78
|
$16.68B 112.57M USD | $48.1K 324.69 USD | $551 3.72 USD | $563 3.8 USD | $16.68B 112.57M USD | 21.25 | $25.92 0.17 USD | |
| StemCell Institute Inc. 7096.T | $1,609 10.86 USD |
-0.98
|
$16.65B 112.4M USD | $8.3K 56.03 USD | $1,603 10.82 USD | $1,626 10.98 USD | $16.65B 112.4M USD | 58.82 | $27.35 0.18 USD | |
| LIMES Schlosskliniken AG LIK.DE | $350 382.6 USD |
-0.57
|
$102.62M 112.17M USD | $41 44.82 USD | $348 380.41 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| Vaxart, Inc. NB11.F | $0.5799 0.63 USD |
-16.25
|
$102.57M 112.12M USD | $15.95K 17.44K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $102.57M 112.12M USD | 0 | -$0.48 -0.5 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $627 4.23 USD |
0
|
$16.51B 111.46M USD | $51K 344.26 USD | $616 4.16 USD | $627 4.23 USD | $16.51B 111.46M USD | 12.98 | $48.28 0.33 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,100 13.3 USD |
+0.93
|
$109.72B 111.39M USD | $2.69K 2.73 USD | $12,979 13.18 USD | $13,100 13.3 USD | $109.72B 111.39M USD | 0 | -$255.6 -0.2 USD | |
| Adocia SA A89.F | $6.89 7.53 USD |
-4.31
|
$101.87M 111.35M USD | $100 109.31 USD | $6.78 7.41 USD | $7.35 8.03 USD | $101.87M 111.35M USD | 0 | -$1.9 -2.07 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,000 21862.7 USD |
-9.91
|
$100.88M 110.28M USD | $8 8.75 USD | $20,000 21862.7 USD | $20,200 22081.33 USD | $100.88M 110.28M USD | 13.20 | $1.51K 1655.05 USD | |
| Mercator Medical S.A. MRC.WA | $44.4 11.29 USD |
+2.54
|
$433.81M 110.26M USD | $4.03K 1.02K USD | $43.3 11.01 USD | $44.8 11.39 USD | $433.81M 110.26M USD | 72.78 | $0.61 0.16 USD | |
| LIMES Schlosskliniken AG LIK.F | $344 376.04 USD |
-0.58
|
$100.86M 110.25M USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| PT Merck Tbk MERK.JK | $3,850 0.25 USD |
-1.03
|
$1.72T 110.22M USD | $142.7K 9.12 USD | $3,840 0.25 USD | $3,890 0.25 USD | $1.72T 110.22M USD | 11.06 | $348.04 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,540 0.1 USD |
-1.6
|
$1.72T 110.22M USD | $80.6K 5.15 USD | $1,540 0.1 USD | $1,570 0.1 USD | $1.72T 110.22M USD | 11.23 | $137.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||