Result Page 49 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology, Inc. 2I3.F | $5 5.47 USD |
-1.96
|
$71.09M 77.71M USD | $500 546.57 USD | $5 5.47 USD | $5.05 5.52 USD | $71.09M 77.71M USD | 12.50 | $0.4 0.44 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| SomnoMed Limited RJV.F | $0.3099 0.34 USD |
0
|
$70.6M 77.17M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.6M 77.17M USD | 0 | -$0.03 -0.03 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.13M USD | $569.1K 16.01K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.13M USD | 15.60 | $0.33 0.009 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$77.08M — | $750 — | $0.1799 — | $0.1799 — | $77.08M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.9 5.65 USD |
-0.52
|
$779.99M 76.14M USD | $6.07K 592.51 USD | $56.4 5.51 USD | $58.3 5.69 USD | $779.99M 76.14M USD | 0 | -$9.34 -0.9 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $5.07K 161.1 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
+0.51
|
$69.03M 75.46M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
+1.06
|
$69.03M 75.46M USD | $500 546.57 USD | $3.78 4.13 USD | $3.82 4.18 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$68.88M 75.3M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $68.88M 75.3M USD | 0 | -$2.59 -2.8 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.29 USD |
+1.95
|
$68.74M 75.14M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $68.74M 75.14M USD | 0 | -$0.02 -0.02 USD | |
| InspireMD, Inc. II2.F | $1.87 2.04 USD |
-1.58
|
$68.71M 75.11M USD | $1.04K 1.13K USD | $1.87 2.04 USD | $1.94 2.12 USD | $68.71M 75.11M USD | 0 | -$0.68 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
-0.98
|
$68.37M 74.74M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $68.37M 74.74M USD | 40.39 | $0.1 0.11 USD | |
| Wellell Inc. 4106.TW | $23.3 0.74 USD |
0
|
$2.35B 74.71M USD | $15.18K 482.29 USD | $23.25 0.74 USD | $23.35 0.74 USD | $2.35B 74.71M USD | 24.02 | $0.97 0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
-2.78
|
$68.1M 74.44M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,835 3.65 USD |
+1.04
|
$98.45B 74.32M USD | $97.05K 73.26 USD | $4,720 3.56 USD | $4,870 3.68 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$67.94M 74.27M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,545 10.43 USD |
+3
|
$10.98B 74.1M USD | $1K 6.75 USD | $1,510 10.19 USD | $1,545 10.43 USD | $10.98B 74.1M USD | 19.07 | $81 0.55 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$74.08M — | $20.03K — | $0.0002999 — | $0.0002999 — | $74.08M — | 0 | -$0.01 — | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $236.5K 6.65K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $236.51K 6.65K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$66.61M 72.82M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $66.61M 72.82M USD | 0 | -$2.9 -3.1 USD | |
| PetMed Express, Inc. PQM.F | $3.17 3.46 USD |
-1.59
|
$66.29M 72.46M USD | $24 26.24 USD | $3.17 3.46 USD | $3.25 3.55 USD | $66.29M 72.46M USD | 316.50 | $0.01 0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.3 0.93 USD |
0
|
$2.27B 72.21M USD | $11.2K 355.76 USD | $29.25 0.93 USD | $29.3 0.93 USD | $2.27B 72.21M USD | 53.27 | $0.55 0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
-7.69
|
$65.81M 71.94M USD | $387 423.04 USD | $0.22 0.24 USD | $0.23 0.26 USD | $65.81M 71.94M USD | 0 | -$0.27 -0.2 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.72
|
$65.38M 71.47M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.38M 71.47M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.75 5.22 USD |
+0.34
|
$5.86B 70.84M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.86B 70.84M USD | 67.14 | $6.43 0.08 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+1.68
|
$64.78M 70.81M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.78M 70.81M USD | 0 | -$0.2 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429 5.19 USD |
-0.21
|
$5.85B 70.72M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.72M USD | 66.61 | $6.44 0.08 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
-1.08
|
$64.56M 70.57M USD | $160 174.9 USD | $1.82 1.99 USD | $1.83 2 USD | $64.56M 70.57M USD | 0 | -$2.77 -3.02 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
0
|
$10.41B 70.3M USD | $7.2K 48.6 USD | $423 2.86 USD | $427 2.88 USD | $10.41B 70.3M USD | 0 | -$1.44 -0.009 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| CE Holdings Co.,Ltd. 4320.T | $653 4.41 USD |
-0.31
|
$10.28B 69.39M USD | $28.5K 192.38 USD | $652 4.4 USD | $660 4.46 USD | $10.28B 69.39M USD | 21.86 | $29.87 0.2 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
+2.07
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
-0.14
|
$91.87B 69.34M USD | $120.76K 91.15 USD | $3,485 2.63 USD | $3,580 2.7 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.9
|
$712.4M 68.34M USD | $22.05K 2.12K USD | $0 0 USD | $0 0 USD | $712.4M 68.34M USD | 0 | -$1.17 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $20.8 0.66 USD |
+2.72
|
$2.14B 67.93M USD | $78.21K 2.49K USD | $20.65 0.66 USD | $21 0.67 USD | $2.14B 67.93M USD | 0 | -$2.46 -0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.2 2.68 USD |
+0.84
|
$2.12B 67.49M USD | $1K 31.78 USD | $84.2 2.68 USD | $84.2 2.68 USD | $2.12B 67.49M USD | 16.31 | $5.16 0.16 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
+0.83
|
$61.39M 67.11M USD | $121 132.27 USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 25.20 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$61.39M 67.11M USD | $129 141.01 USD | $11.8 12.9 USD | $11.9 13.01 USD | $61.39M 67.11M USD | 24.79 | $0.48 0.52 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| MediciNova, Inc. 4875.T | $201 1.36 USD |
-0.5
|
$9.86B 66.55M USD | $9.2K 62.1 USD | $201 1.36 USD | $203 1.37 USD | $9.86B 66.55M USD | 0 | -$33.07 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.54 1.68 USD |
-12
|
$60.64M 66.29M USD | $160 174.9 USD | $1.54 1.68 USD | $1.55 1.69 USD | $60.64M 66.29M USD | 0 | -$0.35 -0.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,181 7.97 USD |
+3.32
|
$9.72B 65.62M USD | $68.7K 463.74 USD | $1,181 7.97 USD | $1,221 8.24 USD | $9.72B 65.62M USD | 15.49 | $76.24 0.51 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+17.89
|
$59.81M 65.38M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $59.81M 65.38M USD | 0 | -$0.1 -0.1 USD | |
| SUSMED,Inc. 4263.T | $574 3.87 USD |
+0.88
|
$9.65B 65.12M USD | $9.7K 65.48 USD | $566 3.82 USD | $574 3.87 USD | $9.65B 65.12M USD | 0 | -$34.6 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
-2.04
|
$59.45M 64.98M USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.45M 64.98M USD | 0 | -$0.36 -0.3 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.8 1.93 USD |
-0.16
|
$2.04B 64.88M USD | $17K 540.24 USD | $60.3 1.92 USD | $61 1.94 USD | $2.04B 64.88M USD | 27.14 | $2.24 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.25
|
$5.36B 64.85M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $700 19.7 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| EDAP TMS S.A. EDA.F | $1.5 1.64 USD |
-1.32
|
$58.67M 64.13M USD | $1.1K 1.2K USD | $1.48 1.62 USD | $1.56 1.71 USD | $58.67M 64.13M USD | 0 | -$0.58 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.35 1.54 USD |
+0.83
|
$2B 63.7M USD | $1K 31.78 USD | $48.35 1.54 USD | $48.35 1.54 USD | $2B 63.7M USD | 0 | -$0.18 -0.005 USD | |
| DVx Inc. 3079.T | $899 6.07 USD |
+0.45
|
$9.41B 63.55M USD | $800 5.4 USD | $890 6.01 USD | $899 6.07 USD | $9.41B 63.55M USD | 170.26 | $5.28 0.04 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
-0.67
|
$2B 63.47M USD | $12.12K 385.18 USD | $74.4 2.36 USD | $74.8 2.38 USD | $2B 63.47M USD | 11.90 | $6.26 0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
+1.36
|
$9.39B 63.36M USD | $22.4K 151.21 USD | $585 3.95 USD | $598 4.04 USD | $9.39B 63.36M USD | 30.08 | $19.88 0.13 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.4 0.44 USD |
-3.61
|
$57.63M 62.99M USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.45 USD | $57.63M 62.99M USD | 0 | -$0.09 -0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $18.2 0.58 USD |
+0.28
|
$1.97B 62.58M USD | $62.25K 1.98K USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.97B 62.58M USD | 0 | -$1.86 -0.05 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.4 0.78 USD |
+2.52
|
$1.97B 62.53M USD | $2K 63.55 USD | $23.8 0.76 USD | $24.4 0.78 USD | $1.97B 62.53M USD | 0 | -$0.31 -0.009 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.67 1.83 USD |
+3.09
|
$56.74M 62.02M USD | $3.4K 3.72K USD | $1.67 1.83 USD | $1.67 1.83 USD | $56.74M 62.02M USD | 12.84 | $0.13 0.14 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,123 14.33 USD |
+0.14
|
$9.17B 61.87M USD | $900 6.08 USD | $2,123 14.33 USD | $2,138 14.43 USD | $9.17B 61.87M USD | 18.78 | $113 0.76 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $708 19.92 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Nexstim Plc 5NX.F | $7.66 8.37 USD |
-0.52
|
$56.32M 61.56M USD | $532 581.55 USD | $7.66 8.37 USD | $7.68 8.4 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.4 1.6 USD |
-1.18
|
$1.94B 61.49M USD | $1K 31.78 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.94B 61.49M USD | 18.87 | $2.67 0.08 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103.5 3.29 USD |
+0.49
|
$1.91B 60.57M USD | $1.23K 39.05 USD | $103.5 3.29 USD | $103.5 3.29 USD | $1.91B 60.57M USD | 14.53 | $7.12 0.23 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
-0.88
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
0
|
$8.9B 60.05M USD | $59.1K 398.94 USD | $125 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+0.68
|
$54.81M 59.91M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $54.81M 59.91M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj 78W.DU | $1.15 1.25 USD |
-2.71
|
$54.75M 59.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.75M 59.85M USD | 0 | -$0.25 -0.2 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.79
|
$54.65M 59.74M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.65M 59.74M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
+3.93
|
$54.18M 59.23M USD | $5.45K 5.96K USD | $4.76 5.2 USD | $5.35 5.85 USD | $54.18M 59.23M USD | 0 | -$0.88 -0.9 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+1.38
|
$53.95M 58.97M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.95M 58.97M USD | 0 | -$1.86 -2.03 USD | |
| PharmGen Science, Inc. 004720.KS | $4,300 3.25 USD |
+2.02
|
$77.99B 58.87M USD | $142.59K 107.63 USD | $4,200 3.17 USD | $4,415 3.33 USD | $77.99B 58.87M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $2.19 2.39 USD |
-0.9
|
$53.8M 58.81M USD | $3.24K 3.54K USD | $2.19 2.39 USD | $2.21 2.42 USD | $53.8M 58.81M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.6 3.94 USD | $3.7 4.04 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$53.53M 58.51M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $53.53M 58.51M USD | 0 | -$0.22 -0.2 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.2 1.31 USD |
+0.49
|
$1.84B 58.34M USD | $8.01K 254.46 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.84B 58.34M USD | 17.68 | $2.33 0.07 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,840 5.16 USD |
+3.95
|
$77.24B 58.3M USD | $71.35K 53.85 USD | $6,350 4.79 USD | $6,930 5.23 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-0.73
|
$53.31M 58.27M USD | $560 612.16 USD | $1.33 1.45 USD | $1.36 1.49 USD | $53.31M 58.27M USD | 0 | -$0.38 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||