Result Page 49 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| Propanc Biopharma PPCB | $6 — |
<0.01
|
$69.67M — | $199 — | $6 — | $6 — | $69.67M — | 0 | -$333.3 — | |
| SUSMED,Inc. 4263.T | $613 4.14 USD |
0
|
$10.3B 69.55M USD | $38.5K 259.89 USD | $602 4.06 USD | $623 4.21 USD | $10.3B 69.55M USD | 0 | -$34.57 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.39 1.52 USD |
-13.66
|
$63.61M 69.54M USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.61M 69.54M USD | 0 | -$1.05 -1.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12.4 13.55 USD |
+0.81
|
$63.43M 69.33M USD | $300 327.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $63.43M 69.33M USD | 11.92 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
0
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.58 3.91 USD |
+0.56
|
$62.78M 68.63M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $62.78M 68.63M USD | 0 | -$1.01 -1.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+1.12
|
$713.84M 68.48M USD | $3.02K 289.32 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.11M — | $67.5K — | $0.1799 — | $0.1799 — | $68.11M — | 0 | -$0.03 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.35
|
$10.06B 67.94M USD | $36.9K 249.09 USD | $289 1.95 USD | $292 1.97 USD | $10.06B 67.94M USD | 156.75 | $1.85 0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.75 0.88 USD |
+6.32
|
$2.13B 67.82M USD | $441.75K 14.04K USD | $26.75 0.85 USD | $28.7 0.91 USD | $2.13B 67.82M USD | 50.45 | $0.55 0.02 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
+0.81
|
$61.89M 67.65M USD | $17K 18.58K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.89M 67.65M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $20.1 1.96 USD |
+0.5
|
$691.76M 67.52M USD | $2K 195.22 USD | $20.1 1.96 USD | $20.1 1.96 USD | $691.76M 67.52M USD | 0 | -$5.66 -0.5 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+1.65
|
$61.58M 67.32M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61.58M 67.32M USD | 26.42 | $0.07 0.08 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.15 1.38 USD |
-0.7
|
$5.56B 67.29M USD | $4.86K 58.77 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.56B 67.29M USD | 45.84 | $2.49 0.03 USD | |
| Orexo AB (publ) ORX.ST | $19.82 1.93 USD |
-0.4
|
$689.05M 67.26M USD | $10.99K 1.07K USD | $19.78 1.93 USD | $20.5 2 USD | $689.05M 67.26M USD | 0 | -$6.09 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | $3.04 3.32 USD |
-0.65
|
$61.39M 67.11M USD | $990 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $61.39M 67.11M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
-7.04
|
$61.38M 67.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $61.38M 67.09M USD | 2.31 | $0.16 0.17 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
0
|
$61.27M 66.98M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $61.27M 66.98M USD | 0 | -$0.66 -0.7 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $46.83K 1.49K USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$61.06M 66.75M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | -$0.09 -0.09 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,893 12.78 USD |
+0.91
|
$9.88B 66.71M USD | $36.8K 248.41 USD | $1,850 12.49 USD | $1,920 12.96 USD | $9.88B 66.71M USD | 0 | -$316.6 -2.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $392.2 4.74 USD |
+0.59
|
$5.47B 66.23M USD | $432 5.23 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.47B 66.23M USD | 76.15 | $5.15 0.06 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.66 -2.9 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391.7 4.74 USD |
+0.32
|
$5.46B 66.05M USD | $19.29K 233.35 USD | $390 4.72 USD | $398.9 4.83 USD | $5.46B 66.05M USD | 76.05 | $5.15 0.06 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.47 1.61 USD |
+2.8
|
$60.39M 66.02M USD | $250 273.28 USD | $1.47 1.61 USD | $1.48 1.62 USD | $60.39M 66.02M USD | 0 | -$0.21 -0.2 USD | |
| DVx Inc. 3079.T | $931 6.28 USD |
-0.43
|
$9.75B 65.81M USD | $2.8K 18.9 USD | $930 6.28 USD | $937 6.33 USD | $9.75B 65.81M USD | 23.76 | $39.18 0.26 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
0
|
$59.9M 65.48M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.9M 65.48M USD | 0 | -$0.26 -0.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,354 9.14 USD |
+0.22
|
$9.65B 65.17M USD | $21.7K 146.48 USD | $1,344 9.07 USD | $1,358 9.17 USD | $9.65B 65.17M USD | 13.82 | $97.95 0.66 USD | |
| StemCell Institute Inc. 7096.T | $950 6.41 USD |
+0.64
|
$9.64B 65.1M USD | $44.6K 301.06 USD | $937 6.33 USD | $956 6.45 USD | $9.64B 65.1M USD | 25.21 | $37.67 0.25 USD | |
| PetMed Express, Inc. PQM.F | $2.81 3.07 USD |
-0.07
|
$59.4M 64.94M USD | $4.15K 4.54K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.4M 64.94M USD | 281.30 | $0.01 0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-0.36
|
$2.03B 64.55M USD | $321.58K 10.22K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.03B 64.55M USD | 0 | -$1.05 -0.03 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.14 0.46 USD |
-0.47
|
$303.55M 64.54M USD | $10.1K 2.15K USD | $2.14 0.46 USD | $2.15 0.46 USD | $303.55M 64.54M USD | 12.58 | $0.17 0.04 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.15
|
$59.04M 64.54M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+1.03
|
$2.02B 64.34M USD | $92.22K 2.93K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.93 0.24 USD |
+2.36
|
$5.32B 64.32M USD | $3.53M 42.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.9 4.77 USD |
+1.66
|
$655.33M 63.97M USD | $12.86K 1.26K USD | $47.5 4.64 USD | $50.2 4.9 USD | $655.33M 63.97M USD | 0 | -$9.34 -0.9 USD | |
| Albert David Limited ALBERTDAVD.NS | $905.6 10.96 USD |
+0.25
|
$5.27B 63.81M USD | $4.92K 59.56 USD | $893 10.8 USD | $912 11.03 USD | $5.27B 63.81M USD | 30.01 | $30.17 0.37 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.75 USD |
+5.25
|
$57.6M 62.97M USD | $600 655.88 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.6M 62.97M USD | 0 | -$2.49 -2.7 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$57.58M 62.94M USD | $3.7K 4.04K USD | $1.66 1.81 USD | $1.66 1.81 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+0.49
|
$57.48M 62.83M USD | $0 0 USD | $4.13 4.51 USD | $4.14 4.53 USD | $57.48M 62.83M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
0
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.35 -0.3 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.15B 61.75M USD | $22.2K 149.86 USD | $185 1.25 USD | $188 1.27 USD | $9.15B 61.75M USD | 0 | -$33.78 -0.2 USD | |
| Bioretec Oy 0TN.F | $1.83 2 USD |
+1.39
|
$56.33M 61.58M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.83 2 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $580 3.92 USD |
+1.22
|
$9.1B 61.46M USD | $9.9K 66.83 USD | $573 3.87 USD | $581 3.92 USD | $9.1B 61.46M USD | 12.57 | $46.13 0.31 USD | |
| Median Technologies SA 4ZG.F | $2.47 2.7 USD |
+21.67
|
$56.11M 61.34M USD | $666 728.03 USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.11M 61.34M USD | 0 | -$1.37 -1.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9399 1.02 USD |
-0.32
|
$55.9M 61.11M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.9M 61.11M USD | 0 | -$1.79 -1.9 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-2.33
|
$55.89M 61.1M USD | $0 0 USD | $1.1 1.21 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+1.29
|
$55.87M 61.07M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.87M 61.07M USD | 0 | -$0.07 -0.07 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,052 7.1 USD |
+1.64
|
$8.87B 59.85M USD | $68.1K 459.69 USD | $1,035 6.99 USD | $1,055 7.12 USD | $8.87B 59.85M USD | 13.80 | $76.18 0.51 USD | |
| PharmGen Science, Inc. 004720.KS | $4,325 3.26 USD |
-0.69
|
$78.54B 59.28M USD | $145.64K 109.93 USD | $4,300 3.25 USD | $4,415 3.33 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| AIAI Group Corporation 6557.T | $1,330 8.98 USD |
+0.68
|
$8.77B 59.18M USD | $5.8K 39.15 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.77B 59.18M USD | 20.67 | $64.33 0.43 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.74B 59.01M USD | $1.2K 8.1 USD | $2,137 14.43 USD | $2,147 14.49 USD | $8.74B 59.01M USD | 15.97 | $133.81 0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
+1.13
|
$53.94M 58.96M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $53.94M 58.96M USD | 0 | -$0.41 -0.4 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $175 191.3 USD | $284 310.45 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
-1.1
|
$8.56B 57.79M USD | $324K 2.19K USD | $177 1.19 USD | $184 1.24 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
+6.43
|
$52.43M 57.31M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.43M 57.31M USD | 0 | -$0.24 -0.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $46.01K 34.73 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $20.57K 653.65 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $3K 20.25 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.71 | $146.12 0.99 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.33K 234.27 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.3K 233.54 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$52.09M 56.94M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.17 1.28 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $770 5.2 USD |
+4.19
|
$8.41B 56.78M USD | $660.5K 4.46K USD | $729 4.92 USD | $778 5.25 USD | $8.41B 56.78M USD | 0 | -$195.6 -1.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.68 USD |
+4.24
|
$51.82M 56.64M USD | $14.07K 15.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $51.82M 56.64M USD | 0 | -$1.1 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$51.81M 56.64M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.81M 56.64M USD | 0 | -$0.12 -0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.18 USD |
+12.5
|
$51.38M 56.16M USD | $524 572.8 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.38M 56.16M USD | 0 | -$0.02 -0.02 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+3.43
|
$51.05M 55.8M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $51.05M 55.8M USD | 0 | -$0.74 -0.8 USD | |
| EDAP TMS S.A. EDA.F | $1.33 1.45 USD |
+2.31
|
$50.99M 55.73M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $50.99M 55.73M USD | 0 | -$0.58 -0.6 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $14.4K 405.18 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||