Result Page 49 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DV Biomed Co., Ltd. 6539.TWO | NT$40.00 1.27 USD |
-2.91
|
NT$973.98M 30.95M USD | NT$7.25K 230.4 USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$973.98M 30.95M USD | 121.21 | NT$0.33 0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.39 1.48 USD |
+3.79
|
₹2.55B 30.79M USD | ₹103.77K 1.26K USD | ₹114.50 1.39 USD | ₹129.00 1.56 USD | ₹2.55B 30.79M USD | 3059.75 | ₹0.04 0.0004 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
| Mabion S.A. 272.F | €1.64 1.89 USD |
-1.44
|
€26.47M 30.56M USD | €250.00 288.58 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.47M 30.56M USD | 0 | -€0.83 -0.9 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
+1.8
|
SEK 312.55M 30.51M USD | SEK 15.61K 1.52K USD | SEK 5.00 0.49 USD | SEK 5.13 0.5 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹220.94K 2.67K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹69.81 0.84 USD |
+9.99
|
₹2.49B 30.14M USD | ₹6.32K 76.46 USD | ₹63.64 0.77 USD | ₹69.81 0.84 USD | ₹2.49B 30.14M USD | 118.32 | ₹0.59 0.007 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.23 USD |
0
|
€26.09M 30.12M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.09M 30.12M USD | 0 | -€0.05 -0.05 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.3 USD |
+4.92
|
€25.62M 29.58M USD | €1.78K 2.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$2.10K 66.76 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹251.00 3.04 USD |
+0.36
|
₹2.44B 29.49M USD | ₹1.83K 22.1 USD | ₹240.00 2.9 USD | ₹267.85 3.24 USD | ₹2.44B 29.49M USD | 44.03 | ₹5.70 0.07 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.21 USD |
-1.09
|
€25.48M 29.41M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €25.48M 29.41M USD | 0 | -€0.04 -0.04 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.85 1.2 USD |
+0.26
|
NT$912.49M 28.99M USD | NT$17.00K 540.28 USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$912.49M 28.99M USD | 0 | -NT$1.96 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$895.92M 28.47M USD | NT$16.13K 512.41 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$895.92M 28.47M USD | 0 | -NT$1.89 -0.06 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,495 1.88 USD |
-0.4
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| BDH Industries Limited BDH.BO | ₹403.95 4.89 USD |
+11.99
|
₹2.33B 28.14M USD | ₹24.96K 302 USD | ₹357.00 4.32 USD | ₹428.00 5.18 USD | ₹2.33B 28.14M USD | 21.49 | ₹18.79 0.23 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 103.70K 2.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| Mediera Corporation 5398.TWO | NT$17.85 0.57 USD |
+2.59
|
NT$882.96M 28.06M USD | NT$64.02K 2.03K USD | NT$17.40 0.55 USD | NT$18.45 0.59 USD | NT$882.96M 28.06M USD | 49.58 | NT$0.36 0.01 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,635 2.74 USD |
+3.56
|
₩37B 28.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Nureca Limited NURECA.NS | ₹231.80 2.8 USD |
+1.11
|
₹2.32B 28.04M USD | ₹6.77K 81.95 USD | ₹230.95 2.79 USD | ₹234.95 2.84 USD | ₹2.32B 28.04M USD | 109.85 | ₹2.11 0.03 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹176.95 2.14 USD |
+4.55
|
₹2.30B 27.82M USD | ₹5.16K 62.42 USD | ₹165.00 2 USD | ₹177.70 2.15 USD | ₹2.30B 27.82M USD | 0 | -₹13.51 -0.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.24 0.97 USD |
+0.41
|
₹2.28B 27.62M USD | ₹55.40K 670.27 USD | ₹78.22 0.95 USD | ₹81.00 0.98 USD | ₹2.28B 27.62M USD | 57.72 | ₹1.39 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.75 0.14 USD |
+1.64
|
₹2.28B 27.62M USD | ₹3.31K 40.06 USD | ₹11.58 0.14 USD | ₹11.85 0.14 USD | ₹2.28B 27.62M USD | 0 | -₹2.08 -0.02 USD | ||
| AIAI Group Corporation 6557.T | ¥631 4.26 USD |
-1.56
|
¥4B 27.61M USD | ¥54K 363.84 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥4B 27.61M USD | 6.76 | ¥93 0.63 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$861.65M 27.38M USD | NT$36.24K 1.15K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$861.65M 27.38M USD | 100.00 | NT$0.19 0.006 USD | ||
| teno. Holdings Company Limited 7037.T | ¥886 5.98 USD |
+0.23
|
¥4B 27.32M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥4B 27.32M USD | 36.76 | ¥24 0.16 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
0
|
¥4B 27.08M USD | ¥178K 1.2K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,845 1.39 USD |
+2.79
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,215 1.67 USD |
+1.14
|
₩36B 26.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,950 1.47 USD |
+7.68
|
₩36B 26.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Nureca Limited NURECA.BO | ₹232.60 2.81 USD |
+1.82
|
₹2.22B 26.85M USD | ₹108.00 1.31 USD | ₹231.05 2.8 USD | ₹237.90 2.88 USD | ₹2.22B 26.85M USD | 110.76 | ₹2.10 0.03 USD | ||
| Ikonisys S.A. 9W8.F | €1.47 1.7 USD |
+0.68
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.65 USD |
+8.65
|
€23.08M 26.64M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.08M 26.64M USD | 0 | -€1.12 -1.2 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.60 2.67 USD |
-3.16
|
NZ$45.79M 26.55M USD | NZ$3.38K 1.96K USD | NZ$4.59 2.66 USD | NZ$4.67 2.71 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
| Defence Therapeutics DTCFF | $0.35 — |
-9
|
$26.53M — | $2.50K — | $0.35 — | $0.35 — | $26.53M — | 0 | -$0.07 — | ||
| Poltreg S.A. PTG.WA | PLN 19.10 4.85 USD |
+1.06
|
PLN 103.71M 26.36M USD | PLN 13.07K 3.32K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 103.71M 26.36M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$826.37M 26.26M USD | NT$20.06K 637.48 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$826.37M 26.26M USD | 0 | -NT$0.72 -0.02 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,210 2.42 USD |
+2.88
|
₩35B 26.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
-3.79
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,610 1.97 USD |
+0.97
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Syschem (India) Limited SYSCHEM.BO | ₹42.93 0.52 USD |
-4.62
|
₹2.10B 25.46M USD | ₹66.19K 800.74 USD | ₹42.10 0.51 USD | ₹45.89 0.56 USD | ₹2.10B 25.46M USD | 22.24 | ₹1.93 0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$797.61M 25.34M USD | NT$83.74K 2.66K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.28 -0.04 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩836 0.63 USD |
+0.24
|
₩33B 25.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| internet infinity Inc. 6545.T | ¥695 4.69 USD |
-1
|
¥4B 25.08M USD | ¥14K 94.5 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥4B 25.08M USD | 16.09 | ¥43 0.29 USD | ||
| NanoRepro AG NN6.F | €1.72 1.98 USD |
-2.83
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,955 2.23 USD |
+40.05
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.25 0.83 USD |
+2.89
|
₹2.01B 24.32M USD | ₹8.07K 97.6 USD | ₹67.66 0.82 USD | ₹69.64 0.84 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.23 0.83 USD |
+2.36
|
₹2.01B 24.32M USD | ₹54.75K 662.37 USD | ₹67.00 0.81 USD | ₹69.99 0.85 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,063 0.8 USD |
+9.36
|
₩32B 24.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 0.94 USD |
+1.02
|
NT$760.68M 24.17M USD | NT$11.06K 351.37 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 17.78 | NT$1.67 0.05 USD | ||
| Transgenic Group Inc. 2342.T | ¥215 1.45 USD |
-3.15
|
¥4B 24.17M USD | ¥185K 1.25K USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥4B 24.17M USD | 0 | -¥5 -0.03 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,500 1.89 USD |
-2.15
|
₩32B 24.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,599 1.21 USD |
+4.44
|
₩32B 24.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG MARI.VI | €10.40 12.01 USD |
+0.97
|
€20.79M 24M USD | €1.76K 2.03K USD | €9.65 11.14 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$754.26M 23.97M USD | NT$60.36K 1.92K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$9.05K 287.41 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥629 4.25 USD |
+1.45
|
¥3B 23.29M USD | ¥8K 57.38 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥3B 23.29M USD | 17.39 | ¥36 0.24 USD | ||
| MRT Inc. 6034.T | ¥627 4.23 USD |
+0.32
|
¥3B 23.17M USD | ¥900 6.08 USD | ¥617 4.16 USD | ¥627 4.23 USD | ¥3B 23.17M USD | 63.07 | ¥10 0.07 USD | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| ImmuPharma plc 25I.F | €0.03 0.04 USD |
+6.67
|
€19.97M 23.05M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Cardiff Lexington CDIX | $1.50 — |
-15.25
|
$22.92M — | $1.70K — | $1.50 — | $1.80 — | $22.92M — | 0 | -$3.14 — | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,940 4.48 USD |
+9.39
|
₩30B 22.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.05 1.05 USD |
+0.46
|
NT$713.66M 22.68M USD | NT$38.98K 1.24K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$713.66M 22.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
+0.56
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹150.00 1.81 USD |
+1.8
|
₹1.84B 22.29M USD | ₹142.00 1.72 USD | ₹146.95 1.78 USD | ₹151.05 1.83 USD | ₹1.84B 22.29M USD | 27.27 | ₹5.50 0.07 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.31 USD |
+3.08
|
€19.31M 22.29M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.11 0.3 USD |
-13.37
|
NOK 231.72M 22.23M USD | NOK 32.29K 3.1K USD | NOK 3.03 0.29 USD | NOK 3.59 0.34 USD | NOK 231.72M 22.23M USD | 51.83 | NOK 0.06 0.005 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.87 1 USD |
+2.98
|
€19.07M 22.01M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.04 USD |
-0.55
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
| Marinomed Biotech AG 93Z.F | €9.45 10.91 USD |
-1.56
|
€18.89M 21.81M USD | €50.00 57.72 USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.89M 21.81M USD | 1.73 | €5.44 6.28 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.38 USD |
0
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.75 0.34 USD |
+2.38
|
NT$680.83M 21.63M USD | NT$149.20K 4.74K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$680.83M 21.63M USD | 0 | -NT$0.90 -0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹500.20 6.05 USD |
+0.66
|
₹1.79B 21.62M USD | ₹1.01K 12.24 USD | ₹485.00 5.87 USD | ₹509.00 6.16 USD | ₹1.79B 21.62M USD | 10.90 | ₹45.86 0.55 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€18.52M 21.38M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0 | €0.00 0 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,128 7.61 USD |
+0.36
|
¥3B 21.34M USD | ¥900 6.08 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 21.34M USD | 15.67 | ¥72 0.49 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+7.5
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||