Sonuç Sayfası 49 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $321 2.17 USD |
+11.85
|
$10.92B 73.74M USD | $209.1K 1.41K USD | $301 2.03 USD | $326 2.2 USD | $10.92B 73.74M USD | 0 | -$22.92 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.37 USD |
-3.4
|
$67.34M 73.61M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.25 1.37 USD | $67.34M 73.61M USD | 125.00 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
-18.29
|
$67.24M 73.5M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $67.24M 73.5M USD | 0 | -$0.03 -0.03 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| TaiRx, Inc. 6580.TWO | $20.75 0.66 USD |
+1.97
|
$2.29B 72.9M USD | $80.21K 2.55K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.29B 72.9M USD | 0 | -$1.84 -0.05 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.45 0.49 USD |
-9.65
|
$2.27B 72.2M USD | $570.45K 18.13K USD | $15.4 0.49 USD | $16.8 0.53 USD | $2.27B 72.2M USD | 24.14 | $0.64 0.02 USD | |
| Vaxart, Inc. NB11.F | $0.2899 0.32 USD |
-19.56
|
$66.01M 72.16M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $66.01M 72.16M USD | 0 | -$0.3 -0.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.79 0.86 USD |
+4.39
|
$65.98M 72.12M USD | $54.35K 59.41K USD | $0.5999 0.66 USD | $0.8499 0.93 USD | $65.98M 72.12M USD | 0 | -$0.33 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-10
|
$65.66M 71.78M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $65.66M 71.78M USD | 2.47 | $0.16 0.17 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+4.94
|
$10.41B 70.3M USD | $16.9K 114.08 USD | $411 2.77 USD | $428 2.89 USD | $10.41B 70.3M USD | 0 | -$1.46 -0.009 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
-8.57
|
$1.17B 69.48M USD | $2.18K 129.08 USD | $32 1.89 USD | $32 1.89 USD | $1.17B 69.48M USD | 0 | -$78.76 -4.6 USD | |
| PetMed Express, Inc. PQM.F | $3.03 3.31 USD |
-3.9
|
$63.13M 69.01M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.13M 69.01M USD | 302.90 | $0.01 0.01 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,795 2.86 USD |
-0.91
|
$91.29B 68.91M USD | $6.08K 4.59 USD | $3,760 2.84 USD | $3,825 2.89 USD | $91.29B 68.91M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-6.88
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.75 -0.8 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,480 3.38 USD |
+3.46
|
$91.22B 68.86M USD | $58.11K 43.87 USD | $4,370 3.3 USD | $4,515 3.41 USD | $91.22B 68.86M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.38 0.1 USD |
-6.63
|
$2.43B 68.47M USD | $23.1K 649.97 USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.43B 68.47M USD | 30.72 | $0.11 0.003 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+3.38
|
$62.5M 68.32M USD | $20.69K 22.62K USD | $0.17 0.19 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.81 | $12.15 0.15 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-12.56
|
$62.02M 67.8M USD | $1.12K 1.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $62.02M 67.8M USD | 10.16 | $0.37 0.4 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-0.7
|
$2.12B 67.36M USD | $260.32K 8.27K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.12B 67.36M USD | 0 | -$0.32 -0.01 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
+11.76
|
$9.94B 67.11M USD | $68.1K 459.69 USD | $174 1.17 USD | $193 1.3 USD | $9.94B 67.11M USD | 0 | -$33.82 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+8.84
|
$60.98M 66.66M USD | $0 0 USD | $3.94 4.3 USD | $4.13 4.51 USD | $60.98M 66.66M USD | 0 | -$0.94 -1.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $629 4.25 USD |
+13.13
|
$9.87B 66.65M USD | $37.1K 250.44 USD | $585 3.95 USD | $636 4.29 USD | $9.87B 66.65M USD | 31.60 | $19.9 0.13 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5.5B 66.5M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5.5B 66.5M USD | 29.74 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.05 4.13 USD |
+1.26
|
$5.48B 66.36M USD | $10.69K 129.33 USD | $346.85 4.2 USD | $346.85 4.2 USD | $5.48B 66.36M USD | 28.09 | $12.14 0.15 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-5.6
|
$60.01M 65.6M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $60.01M 65.6M USD | 43.79 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.5799 0.63 USD |
-13.84
|
$59.96M 65.55M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
-2.63
|
$59.58M 65.13M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.58M 65.13M USD | 0 | -$0.43 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $707 4.77 USD |
+3.06
|
$9.64B 65.1M USD | $42.5K 286.89 USD | $699 4.72 USD | $715 4.83 USD | $9.64B 65.1M USD | 5.18 | $136.24 0.92 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
-5.17
|
$678.59M 65.1M USD | $21.27K 2.04K USD | $41 3.93 USD | $43.6 4.18 USD | $678.59M 65.1M USD | 15.33 | $2.87 0.28 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+0.49
|
$59.48M 65.02M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.48M 65.02M USD | 0 | -$0.11 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
-3.42
|
$59.3M 64.82M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $59.3M 64.82M USD | 0 | -$0.78 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Adocia SA A89.F | $3.23 3.53 USD |
-13.29
|
$58.7M 64.17M USD | $1K 1.09K USD | $3 3.27 USD | $3.23 3.53 USD | $58.7M 64.17M USD | 0 | -$1.5 -1.6 USD | |
| Pacific Edge PFGTF | $0.08 — |
-28.57
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.95 0.82 USD |
-7.65
|
$2.01B 63.95M USD | $279.19K 8.87K USD | $25.55 0.81 USD | $26.8 0.85 USD | $2.01B 63.95M USD | 27.60 | $0.94 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| Acer Medical Inc. 6857.TWO | $131 4.16 USD |
0
|
$1.99B 63.38M USD | $10.21K 324.27 USD | $131 4.16 USD | $142.5 4.53 USD | $1.99B 63.38M USD | 0 | -$1.8 -0.05 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-17.78
|
$57.83M 63.22M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.83M 63.22M USD | 0 | -$0.25 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,033 6.97 USD |
+7.72
|
$9.36B 63.17M USD | $12.9K 87.08 USD | $1,003 6.77 USD | $1,055 7.12 USD | $9.36B 63.17M USD | 9.19 | $112.3 0.76 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48 4.69 USD |
+6.67
|
$646.63M 63.12M USD | $43.58K 4.25K USD | $40.8 3.98 USD | $49.9 4.87 USD | $646.63M 63.12M USD | 0 | -$10.16 -0.9 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.12 1.01 USD |
-3.28
|
$5.21B 63.04M USD | $145.56K 1.76K USD | $80.41 0.97 USD | $84.39 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.21B 63.04M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.21B 63.04M USD | 1.38 | $59.91 0.72 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| DVx Inc. 3079.T | $889 6 USD |
+4.71
|
$9.31B 62.84M USD | $1.6K 10.8 USD | $860 5.81 USD | $917 6.19 USD | $9.31B 62.84M USD | 169.01 | $5.26 0.04 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $24 26.24 USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.04 2.86 USD |
-2.56
|
$5.13B 62.11M USD | $28.8K 348.44 USD | $220.41 2.67 USD | $240.01 2.9 USD | $5.13B 62.11M USD | 34.55 | $6.83 0.08 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,290 8.71 USD |
+2.71
|
$9.17B 61.87M USD | $1.1K 7.43 USD | $1,238 8.36 USD | $1,291 8.71 USD | $9.17B 61.87M USD | 15.92 | $81.01 0.55 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.05 0.44 USD |
+1.49
|
$290.78M 61.83M USD | $19.9K 4.23K USD | $2 0.43 USD | $2.05 0.44 USD | $290.78M 61.83M USD | 10.78 | $0.19 0.04 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.18 USD |
-2.52
|
$56.45M 61.71M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $56.45M 61.71M USD | 16.26 | $0.01 0.01 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
+0.22
|
$642.17M 61.6M USD | $58.76K 5.64K USD | $0 0 USD | $0 0 USD | $642.17M 61.6M USD | 0 | -$1.17 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,100 2.34 USD |
+2.48
|
$81.02B 61.16M USD | $32.16K 24.28 USD | $3,025 2.28 USD | $3,105 2.34 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,100 4.6 USD |
+2.18
|
$80.52B 60.78M USD | $5.96K 4.5 USD | $5,980 4.51 USD | $6,180 4.66 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-6.87
|
$55.14M 60.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $55.14M 60.28M USD | 0 | -$0.07 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $434.01K 13.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| ZIVO Bioscience ZIVO | $16 — |
+0.06
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$60.03M — | $3K — | $0.55 — | $0.55 — | $60.03M — | 0 | -$0.1 — | |
| J Frontier Co.,Ltd. 2934.T | $1,701 11.48 USD |
+18.13
|
$8.88B 59.94M USD | $15.3K 103.28 USD | $1,632 11.02 USD | $1,720 11.61 USD | $8.88B 59.94M USD | 0 | -$365.1 -2.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
-5.12
|
$54.78M 59.88M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.78M 59.88M USD | 0 | -$0.86 -0.9 USD | |
| CE Holdings Co.,Ltd. 4320.T | $585 3.95 USD |
+9.14
|
$8.85B 59.71M USD | $34K 229.51 USD | $556 3.75 USD | $585 3.95 USD | $8.85B 59.71M USD | 71.34 | $8.2 0.06 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-1.87
|
$54.26M 59.32M USD | $7.23K 7.9K USD | $1.2 1.31 USD | $1.35 1.47 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $31.55 1 USD |
-9.21
|
$1.85B 58.82M USD | $49K 1.56K USD | $31.55 1 USD | $32.7 1.04 USD | $1.85B 58.82M USD | 19.84 | $1.59 0.05 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $123 0.83 USD |
+8.85
|
$8.68B 58.62M USD | $2.57M 17.32K USD | $116 0.78 USD | $138 0.93 USD | $8.68B 58.62M USD | 0 | -$9.05 -0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,999 13.49 USD |
+10.44
|
$8.63B 58.26M USD | $14.2K 95.85 USD | $1,907 12.87 USD | $2,023 13.66 USD | $8.63B 58.26M USD | 17.66 | $113.13 0.76 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| MedPeer,Inc. 6095.T | $395 2.67 USD |
+12.22
|
$8.58B 57.91M USD | $73.3K 494.8 USD | $376 2.54 USD | $398 2.69 USD | $8.58B 57.91M USD | 5.64 | $70.01 0.47 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $781.95 9.46 USD |
-6.76
|
$4.77B 57.72M USD | $11.07K 133.93 USD | $762.6 9.23 USD | $811 9.81 USD | $4.77B 57.72M USD | 11.03 | $70.84 0.86 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||