Trang kết quả 49 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,618 1.22 USD |
-0.12
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-1.8
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.61 -0.7 USD | ||
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹185.80 2.25 USD |
+1.14
|
₹2.41B 29.21M USD | ₹3.91K 47.33 USD | ₹179.35 2.17 USD | ₹189.45 2.29 USD | ₹2.41B 29.21M USD | 0 | -₹13.53 -0.1 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥511 3.45 USD |
-0.39
|
¥4B 29.15M USD | ¥73K 494.8 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥4B 29.15M USD | 15.54 | ¥33 0.22 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.36 0.38 USD |
-1.45
|
₹2.40B 29.07M USD | ₹36.13K 437.1 USD | ₹31.20 0.38 USD | ₹32.84 0.4 USD | ₹2.40B 29.07M USD | 13.51 | ₹2.32 0.03 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.70 1.96 USD |
-2.3
|
€25.02M 28.88M USD | €82.00 94.66 USD | €1.70 1.96 USD | €1.73 2 USD | €25.02M 28.88M USD | 0 | -€0.19 -0.2 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,919 1.45 USD |
-0.67
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹238.60 2.89 USD |
+0.76
|
₹2.39B 28.86M USD | ₹9.14K 110.52 USD | ₹234.00 2.83 USD | ₹241.10 2.92 USD | ₹2.39B 28.86M USD | 113.08 | ₹2.11 0.03 USD | ||
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$889.59M 28.27M USD | NT$32.12K 1.02K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$889.59M 28.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,490 4.14 USD |
+3.39
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+30.51
|
$28.18M — | $10.00K — | $0.00 — | $0.00 — | $28.18M — | 0 | -$0.01 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 73.60K 2.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
-1.77
|
NT$882.06M 28.03M USD | NT$19.33K 614.12 USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹647.80 7.84 USD |
+1.26
|
₹2.31B 28M USD | ₹3.64K 44.05 USD | ₹629.00 7.61 USD | ₹658.85 7.97 USD | ₹2.31B 28M USD | 14.12 | ₹45.87 0.55 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$874.19M 27.78M USD | NT$4.35K 138.1 USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$873.07M 27.74M USD | NT$80.56K 2.56K USD | NT$17.05 0.54 USD | NT$17.65 0.56 USD | NT$873.07M 27.74M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹238.70 2.89 USD |
+1.21
|
₹2.28B 27.56M USD | ₹649.00 7.85 USD | ₹235.85 2.85 USD | ₹242.00 2.93 USD | ₹2.28B 27.56M USD | 113.66 | ₹2.10 0.03 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
0
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.68 0.14 USD |
+1.39
|
₹2.27B 27.45M USD | ₹8.94K 108.18 USD | ₹11.15 0.13 USD | ₹11.73 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹76.97 0.93 USD |
+3.75
|
₹2.27B 27.43M USD | ₹16.96K 205.24 USD | ₹71.90 0.87 USD | ₹77.40 0.94 USD | ₹2.27B 27.43M USD | 9.21 | ₹8.35 0.1 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,870 1.41 USD |
+0.7
|
₩36B 27.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹76.80 0.93 USD |
+4.48
|
₹2.26B 27.37M USD | ₹162.63K 1.97K USD | ₹73.51 0.89 USD | ₹77.17 0.93 USD | ₹2.26B 27.37M USD | 9.19 | ₹8.35 0.1 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.54 0.14 USD |
+0.26
|
₹2.24B 27.12M USD | ₹104.41K 1.26K USD | ₹11.40 0.14 USD | ₹11.80 0.14 USD | ₹2.24B 27.12M USD | 0 | -₹2.62 -0.03 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥879 5.93 USD |
+0.46
|
¥4B 27.11M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥4B 27.11M USD | 36.50 | ¥24 0.16 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,390 1.8 USD |
-1.65
|
₩36B 27.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩695 0.52 USD |
-0.43
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+3.02
|
NT$846.35M 26.89M USD | NT$391.18K 12.43K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$846.35M 26.89M USD | 1.61 | NT$7.41 0.24 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.57
|
€23.24M 26.83M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.24M 26.83M USD | 0 | -€0.02 -0.02 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+4.48
|
¥4B 26.7M USD | ¥129K 869.44 USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥14 -0.09 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥609 4.11 USD |
+2.7
|
¥4B 26.65M USD | ¥37K 251.11 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥4B 26.65M USD | 6.37 | ¥95 0.64 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
0
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.26 0.3 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-3.48
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.13 -1.3 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
-1.96
|
€22.60M 26.09M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.60M 26.09M USD | 0 | -€0.11 -0.1 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.75 4.77 USD |
+2.74
|
PLN 101.81M 25.88M USD | PLN 6.27K 1.59K USD | PLN 18.15 4.61 USD | PLN 19.80 5.03 USD | PLN 101.81M 25.88M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$809.34M 25.72M USD | NT$35.01K 1.11K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$809.34M 25.72M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.45 1.19 USD |
-0.66
|
NT$808.67M 25.7M USD | NT$243.87K 7.75K USD | NT$36.60 1.16 USD | NT$40.00 1.27 USD | NT$808.67M 25.7M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$805.34M 25.59M USD | NT$58.17K 1.85K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$805.34M 25.59M USD | 0 | -NT$0.71 -0.02 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
-1.13
|
₹2.11B 25.5M USD | ₹46.85K 566.82 USD | ₹42.96 0.52 USD | ₹45.01 0.54 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥706 4.77 USD |
+0.28
|
¥4B 25.48M USD | ¥9K 62.78 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥4B 25.48M USD | 16.31 | ¥43 0.29 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.44
|
NZ$44.60M 25.45M USD | NZ$65.00 37.09 USD | NZ$4.48 2.56 USD | NZ$4.49 2.56 USD | NZ$44.60M 25.45M USD | 16.00 | NZ$0.28 0.16 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$795.23M 25.27M USD | NT$59.89K 1.9K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.43 0.33 USD |
-2
|
NOK 255.57M 24.52M USD | NOK 6.11K 585.93 USD | NOK 3.31 0.32 USD | NOK 3.45 0.33 USD | NOK 255.57M 24.52M USD | 57.16 | NOK 0.06 0.005 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
0
|
€21.05M 24.3M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.75 0.95 USD |
+0.85
|
NT$761.96M 24.21M USD | NT$6.12K 194.34 USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$761.96M 24.21M USD | 18.03 | NT$1.65 0.05 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,125 2.36 USD |
+0.32
|
₩32B 24.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,439 1.09 USD |
+0.63
|
₩31B 23.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.98 1.13 USD |
+8.89
|
€20.55M 23.72M USD | €5.53K 6.39K USD | €0.90 1.04 USD | €1.04 1.2 USD | €20.55M 23.72M USD | 0 | -€0.66 -0.7 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
+0.96
|
¥4B 23.61M USD | ¥75K 506.95 USD | ¥208 1.4 USD | ¥216 1.46 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥635 4.29 USD |
+0.16
|
¥3B 23.46M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥3B 23.46M USD | 64.07 | ¥10 0.07 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$182.75M 23.37M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$182.75M 23.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥625 4.22 USD |
-2.19
|
¥3B 23.14M USD | ¥2K 11.48 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥3B 23.14M USD | 17.91 | ¥35 0.24 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
+3.79
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$710.33M 22.57M USD | NT$1.06K 33.52 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$710.33M 22.57M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €19.51M 22.52M USD | 0 | -€0.66 -0.7 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+1.86
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹148.05 1.79 USD |
-1.3
|
₹1.82B 22M USD | ₹27.93K 337.88 USD | ₹145.85 1.76 USD | ₹155.00 1.88 USD | ₹1.82B 22M USD | 26.96 | ₹5.49 0.07 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,459 1.1 USD |
-0.82
|
₩29B 21.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
-3.33
|
¥3B 21.9M USD | ¥781K 5.27K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
+3.73
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥954 6.44 USD |
+0.63
|
¥3B 21.78M USD | ¥8K 52.65 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥3B 21.78M USD | 18.03 | ¥53 0.36 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-5.43
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥500 3.38 USD | ¥1,128 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$668.16M 21.23M USD | NT$25.00K 794.38 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩900 0.68 USD |
+5.14
|
₩28B 21.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 0.92 | €9.76 11.27 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,410 4.08 USD |
-1.46
|
₩28B 20.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.00 10.39 USD |
-2.17
|
€17.99M 20.77M USD | €2.52K 2.9K USD | €9.00 10.39 USD | €9.25 10.68 USD | €17.99M 20.77M USD | 0.92 | €9.76 11.27 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,625 2.74 USD |
0
|
₩27B 20.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||