Trang kết quả 49 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoRepro AG NN6.F | €1.54 1.68 USD |
-0.65
|
€21.18M 23.15M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €21.18M 23.15M USD | 0 | -€0.16 -0.1 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
-0.7
|
€21.05M 23.01M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €21.05M 23.01M USD | 0 | -€0.03 -0.03 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+1.83
|
€21.03M 22.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.16 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 11.10 1.08 USD |
-13.28
|
SEK 235.46M 22.98M USD | SEK 5.77K 562.74 USD | SEK 10.80 1.05 USD | SEK 12.25 1.2 USD | SEK 235.46M 22.98M USD | 0 | -SEK 2.19 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥203 1.37 USD |
+1.5
|
¥3B 22.82M USD | ¥190K 1.28K USD | ¥199 1.34 USD | ¥206 1.39 USD | ¥3B 22.82M USD | 0 | -¥66 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| internet infinity Inc. 6545.T | ¥637 4.3 USD |
+1.76
|
¥3B 22.72M USD | ¥14K 95.85 USD | ¥622 4.2 USD | ¥648 4.37 USD | ¥3B 22.72M USD | 13.65 | ¥47 0.31 USD | |
| Finch Therapeutics FNCH | $14.14 — |
-2.92
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| Rubicon Organics Inc. R07.F | €0.31 0.33 USD |
-3.77
|
€20.56M 22.47M USD | €1.70K 1.86K USD | €0.31 0.33 USD | €0.31 0.33 USD | €20.56M 22.47M USD | 30.60 | €0.01 0.01 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
+1.42
|
€20.45M 22.36M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.45M 22.36M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
0
|
€20.40M 22.3M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
0
|
€20.40M 22.3M USD | €501.00 547.66 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$23.50 0.75 USD |
+12.44
|
NT$695.25M 22.09M USD | NT$35.67K 1.13K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$695.25M 22.09M USD | 23.03 | NT$1.02 0.03 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
0
|
€20.10M 21.97M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.45 0.68 USD |
-0.46
|
NT$686.40M 21.81M USD | NT$34.07K 1.08K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$686.40M 21.81M USD | 14.79 | NT$1.45 0.05 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+3.9
|
€19.88M 21.74M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.88M 21.74M USD | 0 | -€1.00 -1.09 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,151 7.77 USD |
+4.45
|
¥3B 21.72M USD | ¥15K 100.58 USD | ¥1,113 7.51 USD | ¥1,151 7.77 USD | ¥3B 21.72M USD | 10.17 | ¥113 0.76 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
-0.92
|
NT$680.03M 21.61M USD | NT$24.57K 780.78 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$680.03M 21.61M USD | 0 | -NT$1.50 -0.04 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 179.00 7.72 USD |
-1.1
|
CZK 497.88M 21.48M USD | CZK 435.00 18.77 USD | CZK 179.00 7.72 USD | CZK 182.00 7.85 USD | CZK 497.88M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-0.68
|
€19.53M 21.35M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€19.50M 21.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$662.92M 21.06M USD | NT$13.16K 418.16 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$662.92M 21.06M USD | 0 | -NT$0.35 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Nova Leap Health NVLPF | $0.24 — |
0
|
$20.76M — | $7.50K — | $0.20 — | $0.20 — | $20.76M — | 0 | $0.00 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.84 11.01 USD |
-3.82
|
CA$27.96M 20.75M USD | CA$1.31K 969.13 USD | CA$14.58 10.82 USD | CA$15.24 11.31 USD | CA$27.96M 20.75M USD | 0 | -CA$87.23 -64.7 USD | |
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
+3.34
|
€18.88M 20.64M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €1.02 1.12 USD | €18.88M 20.64M USD | 0 | -€0.20 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
-0.13
|
NT$639.37M 20.32M USD | NT$72.91K 2.32K USD | NT$7.63 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | |
| Care Service Co.,Ltd. 2425.T | ¥789 5.33 USD |
+0.77
|
¥3B 20.2M USD | ¥2K 14.18 USD | ¥786 5.31 USD | ¥791 5.34 USD | ¥3B 20.2M USD | 8.00 | ¥99 0.67 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥47K 318.61 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | |
| Izotropic Corporation 1R3.F | €0.23 0.25 USD |
-2.92
|
€17.99M 19.66M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.99M 19.66M USD | 0 | -€0.02 -0.02 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-0.41
|
€17.91M 19.58M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.91M 19.58M USD | 0 | -€0.16 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-0.58
|
€17.89M 19.56M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.89M 19.56M USD | 0 | -€0.04 -0.04 USD | |
| Eagle Pharmaceuticals EGRX | $1.50 — |
0
|
$19.44M — | $100.00 — | $1.50 — | $1.50 — | $19.44M — | 3.75 | $0.40 — | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
-4.76
|
€17.74M 19.39M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.74M 19.39M USD | 0 | -€0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.62M 19.26M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.62M 19.26M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-1.66
|
€17.46M 19.08M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.46M 19.08M USD | 0 | -€0.03 -0.03 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
0
|
€17.40M 19.02M USD | €4.11K 4.49K USD | €0.72 0.79 USD | €0.77 0.84 USD | €17.40M 19.02M USD | 0 | -€0.05 -0.05 USD | |
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
-0.95
|
¥3B 18.94M USD | ¥2K 14.85 USD | ¥828 5.59 USD | ¥831 5.61 USD | ¥3B 18.94M USD | 15.16 | ¥55 0.37 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
+2.16
|
₩25B 18.85M USD | ₩99K 74.74 USD | ₩831 0.63 USD | ₩875 0.66 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | |
| SenzaGen AB SENZA.ST | SEK 6.48 0.63 USD |
+4.52
|
SEK 191.19M 18.66M USD | SEK 27.27K 2.66K USD | SEK 6.28 0.61 USD | SEK 6.50 0.63 USD | SEK 191.19M 18.66M USD | 0 | -SEK 0.54 -0.05 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.14 0.82 USD |
+0.37
|
₹1.50B 18.2M USD | ₹2.74K 33.1 USD | ₹66.62 0.81 USD | ₹69.45 0.84 USD | ₹1.50B 18.2M USD | 0 | -₹12.57 -0.1 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.98 0.13 USD |
+8.89
|
HK$141.81M 18.13M USD | HK$198.00K 25.32K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$141.81M 18.13M USD | 0 | -HK$0.36 -0.04 USD | |
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
-0.59
|
€16.55M 18.1M USD | €9.67K 10.57K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.55M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$568.89M 18.08M USD | NT$22.01K 699.47 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Valbiotis SA 8JD.F | €0.58 0.63 USD |
+3.79
|
€16.45M 17.99M USD | €9.23K 10.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €16.45M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | €0.72 0.79 USD |
-1.64
|
€16.34M 17.87M USD | €69.00 75.43 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.34M 17.87M USD | 0 | -€0.13 -0.1 USD | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| Aelis Farma SA 69O.F | €1.08 1.18 USD |
+2.86
|
€16.11M 17.61M USD | €840.00 918.23 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.11M 17.61M USD | 0 | -€0.60 -0.6 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.89 0.81 USD |
-4.36
|
₹1.45B 17.58M USD | ₹205.00 2.48 USD | ₹66.89 0.81 USD | ₹68.00 0.82 USD | ₹1.45B 17.58M USD | 0 | -₹12.56 -0.1 USD | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 25.40 2.48 USD |
-5.22
|
SEK 179.30M 17.5M USD | SEK 799.00 77.99 USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 179.30M 17.5M USD | 0 | -SEK 6.13 -0.5 USD | |
| PT Phapros Tbk PEHA.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 273.84B 17.5M USD | IDR 232.10K 14.83 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 273.84B 17.5M USD | 0 | -IDR 277.00 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.09 0.1 USD |
-16.82
|
€15.95M 17.44M USD | €5.09K 5.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.95M 17.44M USD | 0 | -€0.12 -0.1 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$30.19 1.79 USD |
+0.67
|
MX$292.25M 17.3M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$292.25M 17.3M USD | 0 | -MX$806.61 -47.7 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 80.00 0.0051 USD |
0
|
IDR 270.27B 17.27M USD | IDR 35.78M 2.29K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 270.27B 17.27M USD | 0 | -IDR 2.11 -0.0001 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥227 1.53 USD |
0
|
¥3B 17.2M USD | ¥17K 114.08 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥3B 17.2M USD | 5.72 | ¥40 0.27 USD | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
-0.42
|
€15.55M 16.99M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.55M 16.99M USD | 0 | -€0.35 -0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥995 6.72 USD |
+0.71
|
¥3B 16.92M USD | ¥400 2.7 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.92M USD | 34.48 | ¥29 0.19 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 6.82M 192.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.57 0.25 USD |
-9.51
|
SEK 172.55M 16.84M USD | SEK 1.57K 152.76 USD | SEK 2.57 0.25 USD | SEK 2.80 0.27 USD | SEK 172.55M 16.84M USD | 0 | -SEK 1.09 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 24.96 2.44 USD |
-1.25
|
SEK 172.06M 16.8M USD | SEK 7.19K 701.93 USD | SEK 24.81 2.42 USD | SEK 25.42 2.48 USD | SEK 172.06M 16.8M USD | 0.023 | SEK 1.04K 101.73 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.52K 80.14 USD | NT$37.55 1.19 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.85 0.56 USD |
-3.51
|
DKK 113.54M 16.65M USD | DKK 6.14K 899.96 USD | DKK 3.76 0.55 USD | DKK 3.98 0.58 USD | DKK 113.54M 16.65M USD | 38.50 | DKK 0.10 0.01 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹81.72 0.99 USD |
+1.83
|
₹1.33B 16.14M USD | ₹225.00 2.72 USD | ₹80.55 0.97 USD | ₹81.72 0.99 USD | ₹1.33B 16.14M USD | 18.11 | ₹4.51 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹81.59 0.99 USD |
+1.81
|
₹1.33B 16.14M USD | ₹5.68K 68.69 USD | ₹80.15 0.97 USD | ₹81.88 0.99 USD | ₹1.33B 16.14M USD | 18.09 | ₹4.51 0.05 USD | |
| SynBiotic SE SBX.F | €2.37 2.59 USD |
+2.38
|
€14.76M 16.14M USD | €510.00 557.5 USD | €2.32 2.53 USD | €2.39 2.61 USD | €14.76M 16.14M USD | 0 | -€2.24 -2.4 USD | |
| Zenith Capital ZHCLF | $0.10 — |
+100
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | |
| NFL Biosciences SA 82F.F | €0.81 0.89 USD |
+0.49
|
€14.49M 15.84M USD | €909.00 993.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €14.49M 15.84M USD | 0 | -€0.28 -0.3 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Par Drugs and Chemicals Limited PAR.NS | ₹97.64 1.18 USD |
+2.52
|
₹1.29B 15.59M USD | ₹10.55K 127.66 USD | ₹95.41 1.15 USD | ₹97.99 1.19 USD | ₹1.29B 15.59M USD | 8.49 | ₹11.50 0.14 USD | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 56.00 0.0035 USD |
-5.08
|
IDR 239.98B 15.34M USD | IDR 39.43M 2.52K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 239.98B 15.34M USD | 21.47 | IDR 2.61 0.0001 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | ₹88.87 1.08 USD |
-1.45
|
₹1.25B 15.17M USD | ₹6.20K 75.01 USD | ₹88.05 1.07 USD | ₹92.80 1.12 USD | ₹1.25B 15.17M USD | 14.56 | ₹6.10 0.07 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| ViroGates A/S VIRO.CO | DKK 11.80 1.73 USD |
-2.07
|
DKK 101.11M 14.83M USD | DKK 10.38K 1.52K USD | DKK 11.60 1.7 USD | DKK 12.05 1.77 USD | DKK 101.11M 14.83M USD | 0 | -DKK 1.74 -0.2 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
+9.09
|
€13.49M 14.75M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.49M 14.75M USD | 0 | -€0.01 -0.01 USD | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+3.74
|
NT$458.48M 14.57M USD | NT$4.23K 134.28 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||